Sekuritance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $83.900 | $6,28 | N/A |
| 2026-09-25 | $84.150 | $71,86 | $0,00022068 |
| 2026-09-24 | $84.592 | $194,04 | $0,00022134 |
| 2026-09-23 | $83.777 | $96,08 | $0,00022250 |
| 2026-09-22 | $86.081 | $517,06 | $0,00022035 |
| 2026-09-21 | $83.235 | $443,79 | $0,00022641 |
| 2026-09-20 | $84.450 | $2,62 | $0,00021893 |
| 2026-09-19 | $84.039 | $668,54 | $0,00022213 |
| 2026-09-18 | $80.871 | $326,91 | $0,00022104 |
| 2026-09-17 | $79.968 | $163,93 | $0,00021271 |
| 2026-09-16 | $79.561 | $522,46 | $0,00021034 |
| 2026-09-15 | $82.154 | $78,99 | $0,00020927 |
| 2026-09-14 | $82.154 | $78,99 | $0,00021608 |
| 2026-09-13 | $81.902 | $3,81 | $0,00021608 |
| 2026-09-12 | $82.150 | $128,19 | $0,00021542 |
| 2026-09-11 | $80.161 | $122,00 | $0,00021608 |
| 2026-09-10 | $79.419 | $113,91 | $0,00021084 |
| 2026-09-09 | $80.883 | $23,02 | $0,00020889 |
| 2026-09-08 | $80.890 | $23,03 | $0,00021274 |
| 2026-09-04 | $82.187 | $13.323,58 | $0,00021276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
