Sekuritance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $70.991 | $237,19 | N/A |
| 2026-11-10 | $72.437 | $172,76 | $0,00018671 |
| 2026-11-09 | $72.380 | $304,50 | $0,00019051 |
| 2026-11-08 | $71.782 | $151,01 | $0,00019036 |
| 2026-11-07 | $74.309 | $60,40 | $0,00018879 |
| 2026-11-06 | $74.592 | $467,04 | $0,00019544 |
| 2026-11-05 | $77.261 | $486,24 | $0,00019618 |
| 2026-11-04 | $74.998 | $48,48 | $0,00020322 |
| 2026-11-03 | $74.786 | $448,15 | $0,00019726 |
| 2026-11-02 | $74.762 | $59,92 | $0,00019671 |
| 2026-10-30 | $73.226 | $194,66 | $0,00019664 |
| 2026-10-24 | $77.090 | $16,04 | $0,00019260 |
| 2026-10-23 | $77.257 | $337,62 | $0,00020277 |
| 2026-10-22 | $78.811 | $276,13 | $0,00020321 |
| 2026-10-21 | $77.755 | $234,34 | $0,00020729 |
| 2026-10-20 | $77.645 | $22,83 | $0,00020452 |
| 2026-10-19 | $77.882 | $40,19 | $0,00020423 |
| 2026-10-18 | $77.699 | $250,65 | $0,00020485 |
| 2026-10-17 | $78.650 | $172,28 | $0,00020437 |
| 2026-10-16 | $78.739 | $548,48 | $0,00020687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
