Sekuya Multiverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $172.254 | $51.568 | N/A |
| 2026-10-16 | $173.741 | $83.068 | $0,00031822 |
| 2026-10-15 | $170.307 | $33.415 | $0,00032115 |
| 2026-10-14 | $178.162 | $36.265 | $0,00031461 |
| 2026-10-13 | $178.338 | $42.458 | $0,00032912 |
| 2026-10-12 | $170.032 | $32.468 | $0,00032945 |
| 2026-10-11 | $173.661 | $36.004 | $0,00031413 |
| 2026-10-10 | $170.391 | $37.300 | $0,00032088 |
| 2026-10-09 | $177.877 | $32.365 | $0,00031484 |
| 2026-10-08 | $177.029 | $35.152 | $0,00032865 |
| 2026-10-07 | $188.024 | $32.393 | $0,00032706 |
| 2026-10-06 | $186.690 | $34.144 | $0,00034741 |
| 2026-10-05 | $183.399 | $30.720 | $0,00034495 |
| 2026-10-04 | $189.389 | $34.897 | $0,00033886 |
| 2026-10-03 | $176.207 | $32.815 | $0,00034993 |
| 2026-10-02 | $174.580 | $43.024 | $0,00032558 |
| 2026-10-01 | $175.393 | $36.370 | $0,00032254 |
| 2026-09-30 | $184.512 | $46.223 | $0,00032408 |
| 2026-09-29 | $184.671 | $77.190 | $0,00034090 |
| 2026-09-28 | $197.198 | $116.080 | $0,00034119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
