Select Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $107.785 | $3.542,02 | N/A |
| 2026-11-04 | $96.758 | $2.409,68 | $0,00029857 |
| 2026-11-03 | $93.693 | $1.769,88 | $0,00026803 |
| 2026-11-02 | $99.368 | $1.461,86 | $0,00025954 |
| 2026-11-01 | $96.603 | $736,65 | $0,00027526 |
| 2026-10-31 | $95.656 | $2.413,28 | $0,00026760 |
| 2026-10-30 | $95.834 | $4.392,47 | $0,00026498 |
| 2026-10-29 | $108.390 | $2.090,36 | $0,00026547 |
| 2026-10-28 | $109.595 | $1.095,98 | $0,00030025 |
| 2026-10-27 | $108.206 | $3.489,02 | $0,00030359 |
| 2026-10-26 | $110.833 | $4.027,36 | $0,00029974 |
| 2026-10-25 | $108.843 | $4.325,18 | $0,00030702 |
| 2026-10-24 | $115.998 | $6.960,88 | $0,00030150 |
| 2026-10-23 | $115.334 | $43.740 | $0,00032132 |
| 2026-10-22 | $96.627 | $1.643,26 | $0,00031949 |
| 2026-10-21 | $95.708 | $2.575,51 | $0,00026766 |
| 2026-10-20 | $95.458 | $2.728,98 | $0,00026512 |
| 2026-10-19 | $96.634 | $4.068,12 | $0,00026443 |
| 2026-10-18 | $97.585 | $1.794,05 | $0,00026768 |
| 2026-10-17 | $97.736 | $1.047,06 | $0,00027032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
