Selenium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $94.123 | $1,87 | N/A |
| 2026-03-23 | $89.876 | $27,30 | $0,01503584 |
| 2026-03-22 | $97.773 | $14,70 | $0,01436844 |
| 2026-03-21 | $97.500 | $6,01 | $0,01562676 |
| 2026-03-20 | $98.139 | $33,29 | $0,01557539 |
| 2026-03-19 | $101.280 | $6,68 | $0,01567763 |
| 2026-03-18 | $103.870 | $732,64 | $0,01617917 |
| 2026-03-17 | $86.564 | $24,04 | $0,01657725 |
| 2026-03-16 | $84.737 | $102,17 | $0,01382840 |
| 2026-03-15 | $83.974 | $71,87 | $0,01353644 |
| 2026-03-14 | $84.475 | $6,97 | $0,01341801 |
| 2026-03-13 | $82.451 | $5,55 | $0,01350188 |
| 2026-03-12 | $82.977 | $112,27 | $0,01317135 |
| 2026-03-11 | $84.889 | $155,35 | $0,01325535 |
| 2026-03-10 | $89.326 | $69,19 | $0,01356391 |
| 2026-03-09 | $87.609 | $289,01 | $0,01426957 |
| 2026-03-08 | $96.642 | $42,78 | $0,01399535 |
| 2026-03-07 | $100.373 | $202,29 | $0,01544997 |
| 2026-03-06 | $101.416 | $541,22 | $0,01603113 |
| 2026-03-05 | $113.180 | $5,06 | $0,01620092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
