Selenium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $40.609 | $2,12 | N/A |
| 2026-09-22 | $42.440 | $0,358210 | $0,00648723 |
| 2026-09-21 | $41.524 | $33,09 | $0,00677961 |
| 2026-09-20 | $41.061 | $5,57 | $0,00663340 |
| 2026-09-19 | $40.567 | $8,61 | $0,00655942 |
| 2026-09-18 | $39.787 | $1,025 | $0,00648050 |
| 2026-09-16 | $36.293 | $94,17 | $0,00635581 |
| 2026-09-15 | $37.164 | $94,17 | $0,00579765 |
| 2026-09-13 | $36.735 | $8,23 | $0,00593692 |
| 2026-09-12 | $36.808 | $6,10 | $0,00586835 |
| 2026-09-08 | $38.724 | $1,38 | $0,00587994 |
| 2026-09-07 | $37.814 | $2,70 | $0,00618600 |
| 2026-09-06 | $37.741 | $2,70 | $0,00604068 |
| 2026-09-04 | $37.879 | $1,96 | $0,00602902 |
| 2026-09-03 | $36.857 | $1,96 | $0,00605112 |
| 2026-09-02 | $36.842 | $0,501838 | $0,00588775 |
| 2026-09-01 | $36.726 | $0,502059 | $0,00588535 |
| 2026-08-31 | $37.072 | $0,00634089 | $0,00586692 |
| 2026-08-30 | $38.493 | $3,84 | $0,00592214 |
| 2026-08-29 | $38.443 | $29,04 | $0,00614921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
