SelfClaw Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $39.203 | $2,32 | N/A |
| 2026-11-06 | $40.333 | $247,78 | $0,000000392034 |
| 2026-11-05 | $43.908 | $40,95 | $0,000000403331 |
| 2026-10-31 | $40.226 | $218,36 | $0,000000439076 |
| 2026-10-30 | $41.922 | $1,37 | $0,000000402263 |
| 2026-10-29 | $43.361 | $1,42 | $0,000000419219 |
| 2026-10-28 | $42.420 | $1,92 | $0,000000433606 |
| 2026-10-27 | $41.750 | $1,70 | $0,000000424199 |
| 2026-10-26 | $43.129 | $1,42 | $0,000000417499 |
| 2026-10-25 | $42.579 | $446,48 | $0,000000431291 |
| 2026-10-24 | $43.084 | $479,92 | $0,000000425785 |
| 2026-10-23 | $44.622 | $29,16 | $0,000000430835 |
| 2026-10-22 | $45.990 | $1,51 | $0,000000446224 |
| 2026-10-21 | $45.922 | $93,25 | $0,000000459901 |
| 2026-10-20 | $44.994 | $2,77 | $0,000000459216 |
| 2026-10-19 | $45.724 | $1,83 | $0,000000449943 |
| 2026-10-18 | $44.976 | $41,66 | $0,000000457244 |
| 2026-10-17 | $45.351 | $43,45 | $0,000000449758 |
| 2026-10-16 | $46.835 | $4,32 | $0,000000453510 |
| 2026-10-15 | $46.268 | $1,48 | $0,000000468349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
