SelfClaw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $72.358 | $335,48 | N/A |
| 2026-06-25 | $74.881 | $960,48 | $0,000000723581 |
| 2026-06-24 | $80.497 | $1.427,68 | $0,000000747962 |
| 2026-06-23 | $86.672 | $273,38 | $0,000000804730 |
| 2026-06-22 | $86.221 | $292,11 | $0,000000866812 |
| 2026-06-21 | $88.531 | $2.765,86 | $0,000000861852 |
| 2026-06-20 | $78.239 | $2.169,74 | $0,000000884985 |
| 2026-06-19 | $88.391 | $1.147,83 | $0,000000782585 |
| 2026-06-18 | $92.873 | $1.122,36 | $0,000000884487 |
| 2026-06-17 | $90.636 | $2.956,11 | $0,000000928728 |
| 2026-06-16 | $85.155 | $119,22 | $0,000000906226 |
| 2026-06-15 | $80.747 | $1.689,63 | $0,000000853035 |
| 2026-06-14 | $79.844 | $114,55 | $0,000000807956 |
| 2026-06-13 | $77.816 | $3.500,63 | $0,000000798444 |
| 2026-06-12 | $93.134 | $655,26 | $0,000000778650 |
| 2026-06-11 | $91.887 | $3.461,71 | $0,000000929684 |
| 2026-06-10 | $95.737 | $2.350,85 | $0,000000919650 |
| 2026-06-09 | $100.584 | $2.867,52 | $0,000000957373 |
| 2026-06-08 | $108.924 | $7.356,75 | $0,00000101 |
| 2026-06-07 | $88.095 | $454,08 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
