SelfMade by SP3ND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $798.889 | $69.366 | N/A |
| 2026-10-04 | $822.647 | $141.519 | $0,00090407 |
| 2026-10-03 | $881.628 | $160.532 | $0,00093095 |
| 2026-10-02 | $905.974 | $122.486 | $0,00099770 |
| 2026-10-01 | $824.988 | $168.666 | $0,00102525 |
| 2026-09-30 | $795.092 | $121.211 | $0,00093360 |
| 2026-09-29 | $868.752 | $149.598 | $0,00089977 |
| 2026-09-28 | $924.363 | $70.565 | $0,00098313 |
| 2026-09-27 | $922.550 | $126.309 | $0,00104606 |
| 2026-09-26 | $1.145.758 | $198.676 | $0,00104401 |
| 2026-09-25 | $3.534.422 | $566.437 | $0,00129660 |
| 2026-09-24 | $1.007.924 | $285.073 | $0,00399975 |
| 2026-09-23 | $1.007.190 | $426.806 | $0,00114062 |
| 2026-09-22 | $852.732 | $145.806 | $0,00113979 |
| 2026-09-21 | $780.458 | $82.699 | $0,00096500 |
| 2026-09-20 | $865.904 | $120.445 | $0,00088321 |
| 2026-09-19 | $1.045.324 | $546.754 | $0,00097991 |
| 2026-09-18 | $758.855 | $151.395 | $0,00118295 |
| 2026-09-17 | $856.925 | $180.348 | $0,00085876 |
| 2026-09-16 | $967.684 | $190.514 | $0,00096974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
