Semivault.xyz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $446.078 | $3.298,90 | N/A |
| 2026-10-08 | $477.824 | $4.063,52 | $0,00548903 |
| 2026-10-07 | $464.471 | $610,50 | $0,00587966 |
| 2026-10-06 | $471.631 | $568,29 | $0,00571535 |
| 2026-10-05 | $477.399 | $414,06 | $0,00580346 |
| 2026-10-04 | $476.322 | $797,87 | $0,00587444 |
| 2026-10-03 | $477.272 | $1.619,84 | $0,00586119 |
| 2026-10-02 | $489.415 | $1.622,25 | $0,00587287 |
| 2026-10-01 | $475.371 | $3.830,15 | $0,00602230 |
| 2026-09-30 | $485.424 | $1.747,22 | $0,00584948 |
| 2026-09-29 | $478.968 | $11.871,34 | $0,00597319 |
| 2026-09-28 | $484.451 | $86.388 | $0,00589374 |
| 2026-09-27 | $390.358 | $1.072,20 | $0,00596122 |
| 2026-09-26 | $388.532 | $132,10 | $0,00480339 |
| 2026-09-25 | $386.099 | $226,52 | $0,00478093 |
| 2026-09-24 | $384.791 | $1.493,18 | $0,00475099 |
| 2026-09-23 | $393.409 | $6.783,18 | $0,00473488 |
| 2026-09-22 | $382.810 | $8.101,89 | $0,00484094 |
| 2026-09-21 | $389.917 | $2.449,84 | $0,00471051 |
| 2026-09-20 | $388.618 | $1.590,70 | $0,00479796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
