SENATE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $13.620,52 | $12,02 | N/A |
| 2026-11-01 | $13.621,93 | $10,34 | $0,00009267 |
| 2026-10-31 | $13.572,36 | $9,96 | $0,00009268 |
| 2026-10-30 | $13.907,14 | $19,02 | $0,00009235 |
| 2026-10-29 | $14.091,05 | $19,27 | $0,00009462 |
| 2026-10-26 | $14.552,00 | $4,19 | $0,00009587 |
| 2026-10-25 | $14.648,87 | $4,31 | $0,00009901 |
| 2026-10-22 | $15.093,90 | $2,93 | $0,00009967 |
| 2026-10-21 | $15.466,52 | $36,17 | $0,00010270 |
| 2026-10-20 | $15.784,69 | $12,90 | $0,00010523 |
| 2026-10-19 | $15.750,32 | $12,87 | $0,00010740 |
| 2026-10-18 | $15.888,52 | $2,44 | $0,00010716 |
| 2026-10-17 | $16.070,34 | $10,49 | $0,00010810 |
| 2026-10-16 | $15.845,11 | $1,98 | $0,00010934 |
| 2026-10-12 | $16.660,07 | $6,45 | $0,00010781 |
| 2026-10-11 | $16.477,57 | $7,00 | $0,00011335 |
| 2026-10-08 | $17.078,52 | $2,59 | $0,00011211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
