SENATE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.650,07 | $2,67 | N/A |
| 2026-08-02 | $18.065,09 | $24,68 | $0,00012689 |
| 2026-08-01 | $18.228,77 | $190,73 | $0,00012291 |
| 2026-07-31 | $16.905,51 | $2,05 | $0,00012403 |
| 2026-07-30 | $16.792,86 | $3,85 | $0,00011502 |
| 2026-07-29 | $17.051,83 | $7,10 | $0,00011426 |
| 2026-07-28 | $17.003,32 | $1,52 | $0,00011602 |
| 2026-07-25 | $16.619,36 | $7,33 | $0,00011569 |
| 2026-07-24 | $16.902,44 | $7,46 | $0,00011308 |
| 2026-07-23 | $17.345,82 | $15,18 | $0,00011500 |
| 2026-07-22 | $17.125,73 | $28,75 | $0,00011802 |
| 2026-07-21 | $16.689,68 | $14,80 | $0,00011652 |
| 2026-07-18 | $16.318,09 | $1,99 | $0,00011356 |
| 2026-07-17 | $16.403,02 | $7,94 | $0,00011103 |
| 2026-07-16 | $16.501,19 | $7,99 | $0,00011161 |
| 2026-07-12 | $15.625,82 | $21,78 | $0,00011227 |
| 2026-07-09 | $14.996,12 | $22,83 | $0,00010632 |
| 2026-07-08 | $15.560,49 | $5,99 | $0,00010203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
