SENATE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $19.890,90 | $173,85 | N/A |
| 2026-09-21 | $22.598 | $23,06 | $0,00013534 |
| 2026-09-20 | $22.512 | $197,31 | $0,00015376 |
| 2026-09-19 | $22.462 | $61,13 | $0,00015317 |
| 2026-09-18 | $21.472 | $3,03 | $0,00015283 |
| 2026-09-17 | $21.516 | $3,04 | $0,00014610 |
| 2026-09-15 | $22.128 | $6,46 | $0,00014639 |
| 2026-09-14 | $21.948 | $4,65 | $0,00015056 |
| 2026-09-13 | $22.516 | $27,83 | $0,00014933 |
| 2026-09-12 | $22.259 | $4,59 | $0,00015320 |
| 2026-09-11 | $21.709 | $10,81 | $0,00015145 |
| 2026-09-10 | $21.949 | $56,16 | $0,00014771 |
| 2026-09-09 | $20.958 | $3,01 | $0,00014934 |
| 2026-09-08 | $20.844 | $138,28 | $0,00014260 |
| 2026-09-07 | $18.844,73 | $49,93 | $0,00014182 |
| 2026-09-04 | $18.688,79 | $32,99 | $0,00012822 |
| 2026-09-03 | $18.465,24 | $3,09 | $0,00012716 |
| 2026-09-02 | $18.628,76 | $9,65 | $0,00012564 |
| 2026-08-29 | $18.927,13 | $6,69 | $0,00012675 |
| 2026-08-26 | $18.983,68 | $17,57 | $0,00012878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
