Send It Larry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $84.517 | $4,88 | N/A |
| 2026-09-28 | $83.049 | $90,38 | $0,00008821 |
| 2026-09-27 | $84.984 | $214,53 | $0,00008668 |
| 2026-09-26 | $84.581 | $761,54 | $0,00008870 |
| 2026-09-25 | $81.607 | $266,00 | $0,00008828 |
| 2026-09-24 | $79.444 | $533,05 | $0,00008517 |
| 2026-09-23 | $83.913 | $1.353,12 | $0,00008292 |
| 2026-09-22 | $92.101 | $2.997,18 | $0,00008758 |
| 2026-09-21 | $78.279 | $1.406,15 | $0,00009613 |
| 2026-09-20 | $87.523 | $2.375,48 | $0,00008170 |
| 2026-09-19 | $110.158 | $1.797,28 | $0,00009127 |
| 2026-09-18 | $106.601 | $2.722,37 | $0,00011488 |
| 2026-09-17 | $106.114 | $2.788,66 | $0,00011117 |
| 2026-09-16 | $120.168 | $68,04 | $0,00011040 |
| 2026-09-15 | $124.032 | $1.930,58 | $0,00012502 |
| 2026-09-14 | $117.452 | $417,38 | $0,00012904 |
| 2026-09-13 | $119.158 | $3.309,61 | $0,00012219 |
| 2026-09-12 | $107.075 | $4.414,83 | $0,00012397 |
| 2026-09-11 | $111.789 | $677,44 | $0,00011140 |
| 2026-09-10 | $110.129 | $2.732,07 | $0,00011630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
