Send Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $7.549.047 | $1.148,32 | N/A |
| 2026-06-21 | $7.617.765 | $2.078,58 | $0,02145264 |
| 2026-06-20 | $7.608.803 | $3.081,85 | $0,02164576 |
| 2026-06-19 | $7.647.709 | $832,51 | $0,02162246 |
| 2026-06-18 | $7.665.221 | $11.885,17 | $0,02173456 |
| 2026-06-17 | $7.691.585 | $6.498,48 | $0,02178229 |
| 2026-06-16 | $7.814.747 | $18.014,76 | $0,02185926 |
| 2026-06-15 | $7.635.439 | $1.102,67 | $0,02220928 |
| 2026-06-14 | $7.596.263 | $3.255,32 | $0,02169986 |
| 2026-06-13 | $7.688.082 | $1.519,14 | $0,02158835 |
| 2026-06-12 | $7.656.654 | $2.283,18 | $0,02184930 |
| 2026-06-11 | $7.679.512 | $2.142,10 | $0,02175998 |
| 2026-06-10 | $7.655.341 | $772,27 | $0,02182494 |
| 2026-06-09 | $7.714.906 | $2.122,99 | $0,02175622 |
| 2026-06-08 | $7.696.730 | $1.617,73 | $0,02192764 |
| 2026-06-07 | $7.652.124 | $2.593,86 | $0,02175430 |
| 2026-06-06 | $7.698.354 | $13.401,84 | $0,02174830 |
| 2026-06-05 | $7.972.579 | $29.879 | $0,02187637 |
| 2026-06-04 | $8.555.726 | $6.163,38 | $0,02266041 |
| 2026-06-03 | $8.495.315 | $3.215,45 | $0,02438911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
