Sendcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $26.100 | $1,33 | N/A |
| 2026-11-01 | $26.339 | $7,64 | $0,00002610 |
| 2026-10-31 | $26.536 | $13,52 | $0,00002634 |
| 2026-10-30 | $26.334 | $2,30 | $0,00002654 |
| 2026-10-29 | $28.261 | $195,41 | $0,00002633 |
| 2026-10-28 | $27.829 | $771,40 | $0,00002826 |
| 2026-10-27 | $24.833 | $1.165,25 | $0,00002783 |
| 2026-10-26 | $30.140 | $60,26 | $0,00002483 |
| 2026-10-25 | $30.662 | $3,34 | $0,00003014 |
| 2026-10-24 | $30.902 | $10,07 | $0,00003066 |
| 2026-10-23 | $31.166 | $28,07 | $0,00003090 |
| 2026-10-22 | $32.091 | $40,04 | $0,00003117 |
| 2026-10-21 | $32.496 | $8,01 | $0,00003209 |
| 2026-10-19 | $31.709 | $2,61 | $0,00003250 |
| 2026-10-18 | $31.528 | $2,64 | $0,00003171 |
| 2026-10-17 | $31.880 | $10,98 | $0,00003153 |
| 2026-10-16 | $32.357 | $1,55 | $0,00003188 |
| 2026-10-15 | $32.148 | $1,55 | $0,00003236 |
| 2026-10-14 | $32.573 | $145,40 | $0,00003215 |
| 2026-10-13 | $35.071 | $24,71 | $0,00003257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
