Sendcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $69.076 | $1.200,79 | N/A |
| 2026-07-16 | $69.273 | $1.204,22 | $0,00006927 |
| 2026-07-15 | $75.069 | $1.499,32 | $0,00007507 |
| 2026-07-14 | $64.490 | $2,69 | $0,00006449 |
| 2026-07-13 | $61.814 | $100,35 | $0,00006181 |
| 2026-07-12 | $62.692 | $102,00 | $0,00006269 |
| 2026-07-11 | $62.856 | $56,79 | $0,00006286 |
| 2026-07-10 | $61.958 | $152,66 | $0,00006196 |
| 2026-07-09 | $60.963 | $16,63 | $0,00006096 |
| 2026-07-08 | $60.572 | $679,26 | $0,00006057 |
| 2026-07-07 | $66.051 | $2,44 | $0,00006605 |
| 2026-07-06 | $67.427 | $264,14 | $0,00006743 |
| 2026-07-05 | $68.911 | $16,72 | $0,00006891 |
| 2026-07-04 | $69.087 | $208,33 | $0,00006909 |
| 2026-07-03 | $70.637 | $293,76 | $0,00007064 |
| 2026-07-02 | $69.606 | $32,99 | $0,00006961 |
| 2026-07-01 | $66.706 | $479,70 | $0,00006671 |
| 2026-06-30 | $62.123 | $193,02 | $0,00006212 |
| 2026-06-29 | $62.772 | $397,80 | $0,00006277 |
| 2026-06-28 | $61.424 | $146,02 | $0,00006142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
