Sendor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $15.519,19 | $52.564 | N/A |
| 2026-06-24 | $15.330,70 | $50.712 | $0,00001568 |
| 2026-06-23 | $16.128,42 | $54.012 | $0,00001539 |
| 2026-06-22 | $15.732,63 | $51.406 | $0,00001629 |
| 2026-06-21 | $15.917,77 | $52.961 | $0,00001619 |
| 2026-06-20 | $15.635,38 | $54.838 | $0,00001579 |
| 2026-06-19 | $15.729,48 | $55.354 | $0,00001630 |
| 2026-06-18 | $15.735,77 | $52.167 | $0,00001589 |
| 2026-06-17 | $16.417,04 | $54.578 | $0,00001590 |
| 2026-06-16 | $16.631,06 | $49.405 | $0,00001719 |
| 2026-06-15 | $16.628,14 | $53.491 | $0,00001680 |
| 2026-06-14 | $16.136,56 | $49.819 | $0,00001700 |
| 2026-06-13 | $15.731,24 | $49.956 | $0,00001630 |
| 2026-06-12 | $16.324,73 | $56.242 | $0,00001630 |
| 2026-06-11 | $15.635,30 | $51.892 | $0,00001649 |
| 2026-06-10 | $15.645,98 | $59.847 | $0,00001579 |
| 2026-06-09 | $16.136,54 | $52.574 | $0,00001639 |
| 2026-06-08 | $15.841,26 | $54.615 | $0,00001620 |
| 2026-06-07 | $15.044,69 | $51.959 | $0,00001590 |
| 2026-06-06 | $15.347,36 | $49.874 | $0,00001570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
