Sendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $23.913 | $3,36 | N/A |
| 2026-09-03 | $23.078 | $39,83 | $0,00002416 |
| 2026-09-02 | $23.080 | $25,69 | $0,00002331 |
| 2026-09-01 | $23.927 | $1,59 | $0,00002331 |
| 2026-08-31 | $23.856 | $141,61 | $0,00002417 |
| 2026-08-30 | $25.397 | $1,39 | $0,00002410 |
| 2026-08-29 | $25.022 | $13,68 | $0,00002565 |
| 2026-08-28 | $25.367 | $12,48 | $0,00002528 |
| 2026-08-27 | $24.676 | $12,14 | $0,00002562 |
| 2026-08-26 | $23.679 | $158,61 | $0,00002493 |
| 2026-08-25 | $24.682 | $18,40 | $0,00002392 |
| 2026-08-24 | $24.045 | $16,85 | $0,00002493 |
| 2026-08-23 | $23.598 | $10,82 | $0,00002429 |
| 2026-08-22 | $23.401 | $10,73 | $0,00002384 |
| 2026-08-21 | $22.721 | $88,92 | $0,00002364 |
| 2026-08-20 | $21.835 | $48,69 | $0,00002295 |
| 2026-08-18 | $18.693,27 | $2,15 | $0,00002206 |
| 2026-08-17 | $18.535,08 | $1,12 | $0,00001888 |
| 2026-08-13 | $19.219,53 | $206,83 | $0,00001872 |
| 2026-08-12 | $20.025 | $4,92 | $0,00001941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
