Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $416.922 | $17.674,40 | N/A |
| 2026-10-10 | $414.039 | $15.832,66 | $0,00005865 |
| 2026-10-09 | $412.946 | $68.350 | $0,00005824 |
| 2026-10-08 | $414.658 | $36.582 | $0,00005809 |
| 2026-10-07 | $436.345 | $58.729 | $0,00005833 |
| 2026-10-06 | $473.753 | $26.110 | $0,00006138 |
| 2026-10-05 | $487.026 | $101.982 | $0,00006664 |
| 2026-10-04 | $477.840 | $143.978 | $0,00006851 |
| 2026-10-03 | $472.875 | $52.105 | $0,00006722 |
| 2026-10-02 | $478.691 | $55.468 | $0,00006652 |
| 2026-10-01 | $462.136 | $46.104 | $0,00006734 |
| 2026-09-30 | $516.784 | $89.319 | $0,00006501 |
| 2026-09-29 | $534.768 | $68.158 | $0,00007270 |
| 2026-09-28 | $536.375 | $109.971 | $0,00007523 |
| 2026-09-27 | $541.733 | $51.599 | $0,00007545 |
| 2026-09-26 | $546.160 | $75.401 | $0,00007621 |
| 2026-09-25 | $544.162 | $28.604 | $0,00007683 |
| 2026-09-24 | $561.349 | $45.184 | $0,00007655 |
| 2026-09-23 | $576.304 | $67.813 | $0,00007896 |
| 2026-09-22 | $561.782 | $39.325 | $0,00008107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
