Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $713.350 | $152.110 | N/A |
| 2026-07-24 | $706.065 | $156.326 | $0,00007133 |
| 2026-07-23 | $603.389 | $118.288 | $0,00007061 |
| 2026-07-22 | $585.663 | $124.835 | $0,00006034 |
| 2026-07-21 | $579.623 | $145.737 | $0,00005857 |
| 2026-07-20 | $568.979 | $169.779 | $0,00005796 |
| 2026-07-19 | $565.594 | $164.614 | $0,00005690 |
| 2026-07-18 | $558.417 | $78.865 | $0,00005656 |
| 2026-07-17 | $563.239 | $97.326 | $0,00005584 |
| 2026-07-16 | $594.222 | $57.553 | $0,00005632 |
| 2026-07-15 | $600.936 | $62.192 | $0,00005942 |
| 2026-07-14 | $597.733 | $45.598 | $0,00006009 |
| 2026-07-13 | $599.910 | $110.445 | $0,00005977 |
| 2026-07-12 | $595.125 | $122.673 | $0,00005999 |
| 2026-07-11 | $594.858 | $107.319 | $0,00005951 |
| 2026-07-10 | $592.454 | $38.424 | $0,00005949 |
| 2026-07-09 | $414.512 | $65.831 | $0,00005925 |
| 2026-07-08 | $434.159 | $126.457 | $0,00006296 |
| 2026-07-07 | $403.552 | $53.421 | $0,00006594 |
| 2026-07-06 | $435.547 | $103.848 | $0,00006129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
