Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $599.322 | $29.962 | N/A |
| 2026-08-23 | $661.951 | $4.799,43 | $0,00007448 |
| 2026-08-22 | $686.484 | $73.031 | $0,00008184 |
| 2026-08-21 | $661.727 | $90.585 | $0,00008483 |
| 2026-08-20 | $607.123 | $104.115 | $0,00008181 |
| 2026-08-19 | $516.177 | $194.200 | $0,00007523 |
| 2026-08-18 | $516.008 | $199.590 | $0,00006396 |
| 2026-08-17 | $502.166 | $210.261 | $0,00006398 |
| 2026-08-16 | $491.537 | $160.488 | $0,00006224 |
| 2026-08-15 | $478.281 | $217.787 | $0,00006098 |
| 2026-08-14 | $488.943 | $236.595 | $0,00005942 |
| 2026-08-13 | $485.349 | $211.623 | $0,00006069 |
| 2026-08-12 | $601.817 | $236.341 | $0,00006023 |
| 2026-08-11 | $593.506 | $209.948 | $0,00006018 |
| 2026-08-10 | $609.430 | $214.680 | $0,00005935 |
| 2026-08-09 | $610.824 | $213.333 | $0,00006094 |
| 2026-08-08 | $602.457 | $126.540 | $0,00006108 |
| 2026-08-07 | $588.556 | $94.454 | $0,00006025 |
| 2026-08-06 | $602.980 | $63.569 | $0,00005886 |
| 2026-08-05 | $593.056 | $139.532 | $0,00006030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
