Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $546.160 | $75.401 | N/A |
| 2026-09-25 | $544.162 | $28.604 | $0,00007683 |
| 2026-09-24 | $561.349 | $45.184 | $0,00007655 |
| 2026-09-23 | $576.304 | $67.813 | $0,00007896 |
| 2026-09-22 | $561.782 | $39.325 | $0,00008107 |
| 2026-09-21 | $549.272 | $53.132 | $0,00007964 |
| 2026-09-20 | $558.452 | $64.350 | $0,00007787 |
| 2026-09-19 | $523.164 | $61.112 | $0,00007914 |
| 2026-09-18 | $497.814 | $91.830 | $0,00007411 |
| 2026-09-17 | $488.322 | $124.083 | $0,00007053 |
| 2026-09-16 | $552.479 | $122.219 | $0,00006919 |
| 2026-09-15 | $572.020 | $44.834 | $0,00006892 |
| 2026-09-14 | $568.280 | $12.364,17 | $0,00007141 |
| 2026-09-13 | $578.292 | $12.803,93 | $0,00007087 |
| 2026-09-12 | $579.400 | $16.831,45 | $0,00007212 |
| 2026-09-11 | $572.625 | $23.809 | $0,00007223 |
| 2026-09-10 | $590.911 | $52.222 | $0,00007133 |
| 2026-09-09 | $585.518 | $110.429 | $0,00007354 |
| 2026-09-08 | $598.859 | $18.022,70 | $0,00007294 |
| 2026-09-07 | $607.738 | $17.435,40 | $0,00007450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
