Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $579.400 | $16.831,45 | N/A |
| 2026-09-11 | $572.625 | $23.809 | $0,00007223 |
| 2026-09-10 | $590.911 | $52.222 | $0,00007133 |
| 2026-09-09 | $585.518 | $110.429 | $0,00007354 |
| 2026-09-08 | $598.859 | $18.022,70 | $0,00007294 |
| 2026-09-07 | $607.738 | $17.435,40 | $0,00007450 |
| 2026-09-06 | $605.187 | $160.817 | $0,00007558 |
| 2026-09-05 | $565.743 | $100.594 | $0,00007554 |
| 2026-09-04 | $575.561 | $96.406 | $0,00007054 |
| 2026-09-03 | $553.749 | $85.087 | $0,00007179 |
| 2026-09-02 | $569.355 | $113.236 | $0,00006897 |
| 2026-09-01 | $598.709 | $74.445 | $0,00007091 |
| 2026-08-31 | $593.554 | $86.667 | $0,00007444 |
| 2026-08-30 | $604.126 | $69.926 | $0,00007376 |
| 2026-08-29 | $602.609 | $89.154 | $0,00007508 |
| 2026-08-28 | $611.740 | $105.193 | $0,00007486 |
| 2026-08-27 | $623.784 | $64.858 | $0,00007604 |
| 2026-08-26 | $608.522 | $47.100 | $0,00007744 |
| 2026-08-25 | $609.138 | $65.160 | $0,00007554 |
| 2026-08-24 | $599.322 | $29.962 | $0,00007569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
