Sensay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $380.729 | $29.620 | N/A |
| 2026-06-27 | $383.888 | $17.198,28 | $0,00006650 |
| 2026-06-26 | $390.442 | $62.808 | $0,00006705 |
| 2026-06-25 | $416.740 | $122.887 | $0,00006820 |
| 2026-06-24 | $415.110 | $131.253 | $0,00007279 |
| 2026-06-23 | $434.588 | $135.774 | $0,00007251 |
| 2026-06-22 | $432.295 | $131.246 | $0,00007591 |
| 2026-06-21 | $438.013 | $137.573 | $0,00007551 |
| 2026-06-20 | $423.861 | $77.412 | $0,00007651 |
| 2026-06-19 | $425.058 | $28.759 | $0,00007433 |
| 2026-06-18 | $442.304 | $10.665,24 | $0,00007424 |
| 2026-06-17 | $483.730 | $6.475,61 | $0,00007726 |
| 2026-06-16 | $491.809 | $11.825,02 | $0,00008450 |
| 2026-06-15 | $481.336 | $342,27 | $0,00008591 |
| 2026-06-14 | $473.772 | $3.562,61 | $0,00008413 |
| 2026-06-13 | $464.225 | $1.966,60 | $0,00008276 |
| 2026-06-12 | $483.233 | $80.144 | $0,00008109 |
| 2026-06-11 | $472.978 | $138.303 | $0,00008440 |
| 2026-06-10 | $481.165 | $123.595 | $0,00008261 |
| 2026-06-09 | $492.170 | $159.806 | $0,00008404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
