Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $593.472 | $139.735 | N/A |
| 2026-08-04 | $588.964 | $133.404 | $0,00005935 |
| 2026-08-03 | $614.917 | $111.822 | $0,00005890 |
| 2026-08-02 | $624.321 | $173.574 | $0,00006149 |
| 2026-08-01 | $628.735 | $135.161 | $0,00006243 |
| 2026-07-31 | $665.763 | $191.961 | $0,00006287 |
| 2026-07-30 | $657.876 | $187.599 | $0,00006658 |
| 2026-07-29 | $659.161 | $143.516 | $0,00006579 |
| 2026-07-28 | $674.932 | $143.091 | $0,00006592 |
| 2026-07-27 | $731.881 | $151.058 | $0,00006749 |
| 2026-07-26 | $699.708 | $125.438 | $0,00007319 |
| 2026-07-25 | $714.261 | $152.298 | $0,00006997 |
| 2026-07-24 | $706.065 | $156.326 | $0,00007143 |
| 2026-07-23 | $603.389 | $118.288 | $0,00007061 |
| 2026-07-22 | $585.663 | $124.835 | $0,00006034 |
| 2026-07-21 | $579.623 | $145.737 | $0,00005857 |
| 2026-07-20 | $568.979 | $169.779 | $0,00005796 |
| 2026-07-19 | $565.594 | $164.614 | $0,00005690 |
| 2026-07-18 | $558.417 | $78.865 | $0,00005656 |
| 2026-07-17 | $563.239 | $97.326 | $0,00005584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
