Sensay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $488.920 | $236.583 | N/A |
| 2026-08-13 | $485.349 | $211.623 | $0,00006069 |
| 2026-08-12 | $601.817 | $236.341 | $0,00006023 |
| 2026-08-11 | $593.506 | $209.948 | $0,00006018 |
| 2026-08-10 | $609.430 | $214.680 | $0,00005935 |
| 2026-08-09 | $610.824 | $213.333 | $0,00006094 |
| 2026-08-08 | $602.457 | $126.540 | $0,00006108 |
| 2026-08-07 | $588.556 | $94.454 | $0,00006025 |
| 2026-08-06 | $602.980 | $63.569 | $0,00005886 |
| 2026-08-05 | $593.056 | $139.532 | $0,00006030 |
| 2026-08-04 | $588.964 | $133.404 | $0,00005931 |
| 2026-08-03 | $614.917 | $111.822 | $0,00005890 |
| 2026-08-02 | $624.321 | $173.574 | $0,00006149 |
| 2026-08-01 | $628.735 | $135.161 | $0,00006243 |
| 2026-07-31 | $665.763 | $191.961 | $0,00006287 |
| 2026-07-30 | $657.876 | $187.599 | $0,00006658 |
| 2026-07-29 | $659.161 | $143.516 | $0,00006579 |
| 2026-07-28 | $674.932 | $143.091 | $0,00006592 |
| 2026-07-27 | $731.881 | $151.058 | $0,00006749 |
| 2026-07-26 | $699.708 | $125.438 | $0,00007319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
