Sense4FIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $9.151,72 | $0,00896500 | N/A |
| 2026-10-27 | $8.872,47 | $0,099284 | $0,00002443 |
| 2026-10-26 | $8.838,49 | $0,03398391 | $0,00002368 |
| 2026-10-25 | $8.992,70 | $0,00302850 | $0,00002359 |
| 2026-10-24 | $9.513,03 | $0,00015154 | $0,00002401 |
| 2026-10-23 | $9.669,96 | $0,00329326 | $0,00002539 |
| 2026-10-22 | $10.154,70 | $0,00914860 | $0,00002581 |
| 2026-10-21 | $10.147,94 | $0,00939041 | $0,00002711 |
| 2026-10-20 | $9.880,66 | $0,180873 | $0,00002709 |
| 2026-10-19 | $9.704,88 | $0,02775876 | $0,00002638 |
| 2026-10-18 | $9.805,45 | $0,00624677 | $0,00002591 |
| 2026-10-17 | $10.172,58 | $0,886942 | $0,00002618 |
| 2026-10-16 | $10.004,77 | $0,827007 | $0,00002716 |
| 2026-10-15 | $9.915,52 | $0,01011790 | $0,00002671 |
| 2026-10-14 | $10.257,29 | $0,710282 | $0,00002647 |
| 2026-10-13 | $10.132,96 | $0,00013354 | $0,00002738 |
| 2026-10-12 | $10.989,43 | $0,130445 | $0,00002705 |
| 2026-10-11 | $10.931,28 | $0,146465 | $0,00002934 |
| 2026-10-10 | $10.921,88 | $1,14 | $0,00002918 |
| 2026-10-09 | $10.925,81 | $0,03492425 | $0,00002916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
