SENSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $64.619 | N/A |
| 2026-09-25 | $0,000000000000000000 | $68.496 | $0,00324929 |
| 2026-09-24 | $0,000000000000000000 | $71.316 | $0,00321686 |
| 2026-09-23 | $0,000000000000000000 | $67.426 | $0,00323024 |
| 2026-09-22 | $0,000000000000000000 | $56.143 | $0,00327619 |
| 2026-09-21 | $0,000000000000000000 | $48.246 | $0,00320392 |
| 2026-09-20 | $0,000000000000000000 | $43.225 | $0,00313752 |
| 2026-09-19 | $0,000000000000000000 | $43.734 | $0,00310017 |
| 2026-09-18 | $0,000000000000000000 | $49.339 | $0,00320517 |
| 2026-09-17 | $0,000000000000000000 | $54.977 | $0,00317350 |
| 2026-09-16 | $0,000000000000000000 | $50.612 | $0,00312943 |
| 2026-09-15 | $0,000000000000000000 | $61.469 | $0,00316579 |
| 2026-09-14 | $0,000000000000000000 | $51.059 | $0,00314348 |
| 2026-09-13 | $0,000000000000000000 | $55.347 | $0,00316703 |
| 2026-09-12 | $0,000000000000000000 | $56.613 | $0,00319756 |
| 2026-09-11 | $0,000000000000000000 | $54.250 | $0,00317010 |
| 2026-09-10 | $0,000000000000000000 | $48.737 | $0,00315017 |
| 2026-09-09 | $0,000000000000000000 | $57.050 | $0,00314740 |
| 2026-09-08 | $0,000000000000000000 | $55.417 | $0,00315425 |
| 2026-09-07 | $0,000000000000000000 | $53.025 | $0,00315225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
