SENSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $53.182 | N/A |
| 2026-08-09 | $0,000000000000000000 | $47.239 | $0,00400869 |
| 2026-08-08 | $0,000000000000000000 | $54.163 | $0,00399829 |
| 2026-08-07 | $0,000000000000000000 | $53.485 | $0,00401338 |
| 2026-08-06 | $0,000000000000000000 | $54.493 | $0,00404822 |
| 2026-08-05 | $0,000000000000000000 | $53.164 | $0,00406830 |
| 2026-08-04 | $0,000000000000000000 | $58.662 | $0,00416193 |
| 2026-08-03 | $0,000000000000000000 | $53.092 | $0,00413905 |
| 2026-08-02 | $0,000000000000000000 | $55.007 | $0,00413624 |
| 2026-08-01 | $0,000000000000000000 | $52.025 | $0,00414155 |
| 2026-07-31 | $0,000000000000000000 | $52.382 | $0,00411465 |
| 2026-07-30 | $0,000000000000000000 | $56.772 | $0,00416010 |
| 2026-07-29 | $0,000000000000000000 | $55.450 | $0,00416851 |
| 2026-07-28 | $0,000000000000000000 | $54.076 | $0,00417593 |
| 2026-07-27 | $0,000000000000000000 | $47.670 | $0,00415950 |
| 2026-07-26 | $0,000000000000000000 | $52.811 | $0,00416584 |
| 2026-07-25 | $0,000000000000000000 | $47.577 | $0,00417073 |
| 2026-07-24 | $0,000000000000000000 | $56.659 | $0,00416668 |
| 2026-07-23 | $0,000000000000000000 | $55.402 | $0,00413131 |
| 2026-07-22 | $0,000000000000000000 | $54.067 | $0,00421131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
