SENSO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $48.796 | N/A |
| 2026-06-25 | $0,000000000000000000 | $44.034 | $0,00354008 |
| 2026-06-24 | $0,000000000000000000 | $36.090 | $0,00355755 |
| 2026-06-23 | $0,000000000000000000 | $49.363 | $0,00354428 |
| 2026-06-22 | $0,000000000000000000 | $48.670 | $0,00354670 |
| 2026-06-21 | $0,000000000000000000 | $41.473 | $0,00354887 |
| 2026-06-20 | $0,000000000000000000 | $57.083 | $0,00357450 |
| 2026-06-19 | $0,000000000000000000 | $58.013 | $0,00357273 |
| 2026-06-18 | $0,000000000000000000 | $79.001 | $0,00366281 |
| 2026-06-17 | $0,000000000000000000 | $50.207 | $0,00354248 |
| 2026-06-16 | $0,000000000000000000 | $49.440 | $0,00303863 |
| 2026-06-15 | $0,000000000000000000 | $40.204 | $0,00304329 |
| 2026-06-14 | $0,000000000000000000 | $39.227 | $0,00302118 |
| 2026-06-13 | $0,000000000000000000 | $54.320 | $0,00302739 |
| 2026-06-12 | $0,000000000000000000 | $45.542 | $0,00301585 |
| 2026-06-11 | $0,000000000000000000 | $47.728 | $0,00302565 |
| 2026-06-10 | $0,000000000000000000 | $59.184 | $0,00300164 |
| 2026-06-09 | $0,000000000000000000 | $40.773 | $0,00302874 |
| 2026-06-08 | $0,000000000000000000 | $38.726 | $0,00303385 |
| 2026-06-07 | $0,000000000000000000 | $32.451 | $0,00306603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
