Senspark (BNB) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $109.190 | $65,90 | N/A |
| 2026-06-10 | $111.248 | $479,88 | $0,00065867 |
| 2026-06-09 | $106.991 | $118,20 | $0,00067040 |
| 2026-06-08 | $108.407 | $91,95 | $0,00064475 |
| 2026-06-07 | $103.159 | $250,96 | $0,00065310 |
| 2026-06-06 | $98.520 | $1.820,30 | $0,00062166 |
| 2026-06-05 | $128.134 | $176,09 | $0,00059650 |
| 2026-06-04 | $132.306 | $314,31 | $0,00077238 |
| 2026-06-03 | $136.303 | $29,42 | $0,00079758 |
| 2026-06-02 | $144.093 | $1.088,71 | $0,00082139 |
| 2026-06-01 | $141.654 | $358,85 | $0,00086764 |
| 2026-05-31 | $137.415 | $780,96 | $0,00085412 |
| 2026-05-30 | $116.275 | $543,69 | $0,00082880 |
| 2026-05-29 | $108.032 | $129,91 | $0,00070069 |
| 2026-05-28 | $108.529 | $39,80 | $0,00065102 |
| 2026-05-27 | $109.691 | $156,53 | $0,00065395 |
| 2026-05-26 | $108.803 | $50,78 | $0,00066063 |
| 2026-05-25 | $108.507 | $12,37 | $0,00065601 |
| 2026-05-24 | $107.808 | $74,94 | $0,00065078 |
| 2026-05-23 | $105.797 | $67,93 | $0,00064932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
