Senspark (BNB) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $237.357 | $306,52 | N/A |
| 2026-10-28 | $235.231 | $1.130,77 | $0,00142993 |
| 2026-10-27 | $239.511 | $1.131,13 | $0,00141712 |
| 2026-10-26 | $237.262 | $346,56 | $0,00144290 |
| 2026-10-25 | $234.557 | $494,88 | $0,00142935 |
| 2026-10-24 | $225.595 | $4.922,58 | $0,00141306 |
| 2026-10-23 | $272.314 | $1.975,32 | $0,00135907 |
| 2026-10-22 | $303.580 | $561,03 | $0,00164052 |
| 2026-10-21 | $314.847 | $267,57 | $0,00182888 |
| 2026-10-20 | $310.242 | $729,67 | $0,00189675 |
| 2026-10-19 | $316.557 | $361,50 | $0,00186901 |
| 2026-10-18 | $322.446 | $181,05 | $0,00190705 |
| 2026-10-17 | $329.356 | $564,29 | $0,00194253 |
| 2026-10-16 | $344.780 | $1.153,74 | $0,00198416 |
| 2026-10-15 | $360.612 | $1.932,75 | $0,00207708 |
| 2026-10-14 | $377.910 | $1.027,85 | $0,00217246 |
| 2026-10-13 | $399.787 | $482,75 | $0,00227667 |
| 2026-10-12 | $423.668 | $386,08 | $0,00240846 |
| 2026-10-11 | $426.748 | $1.385,09 | $0,00255233 |
| 2026-10-10 | $441.472 | $1.060,40 | $0,00257088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
