Senspark (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $692.936 | $1.569,31 | N/A |
| 2026-09-11 | $665.810 | $9.694,87 | $0,00417450 |
| 2026-09-10 | $785.265 | $2.374,58 | $0,00401108 |
| 2026-09-09 | $891.251 | $6.145,41 | $0,00473072 |
| 2026-09-08 | $789.687 | $641,48 | $0,00536922 |
| 2026-09-07 | $813.050 | $2.896,72 | $0,00475808 |
| 2026-09-06 | $842.794 | $5.787,09 | $0,00489886 |
| 2026-09-05 | $849.591 | $787,83 | $0,00507807 |
| 2026-09-04 | $859.661 | $1.675,95 | $0,00511903 |
| 2026-09-03 | $846.306 | $6.852,11 | $0,00517970 |
| 2026-09-02 | $976.470 | $6.220,61 | $0,00509923 |
| 2026-09-01 | $950.333 | $8.154,15 | $0,00588154 |
| 2026-08-31 | $1.045.324 | $1.328,84 | $0,00572411 |
| 2026-08-30 | $1.108.665 | $10.335,90 | $0,00629627 |
| 2026-08-29 | $1.289.952 | $4.064,21 | $0,00667779 |
| 2026-08-28 | $1.313.634 | $4.799,98 | $0,00776973 |
| 2026-08-27 | $1.262.837 | $13.280,90 | $0,00791238 |
| 2026-08-26 | $1.087.835 | $3.169,12 | $0,00760641 |
| 2026-08-25 | $1.126.596 | $2.366,70 | $0,00655233 |
| 2026-08-24 | $1.172.677 | $6.379,55 | $0,00678580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
