Senspark (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $577.601 | $451,81 | N/A |
| 2026-07-28 | $574.985 | $1.235,01 | $0,00347905 |
| 2026-07-27 | $608.663 | $646,36 | $0,00346329 |
| 2026-07-26 | $616.493 | $2.526,33 | $0,00366614 |
| 2026-07-25 | $655.165 | $862,08 | $0,00371331 |
| 2026-07-24 | $659.976 | $1.412,98 | $0,00394624 |
| 2026-07-23 | $682.870 | $7.973,75 | $0,00397522 |
| 2026-07-22 | $896.471 | $31.799 | $0,00411311 |
| 2026-07-21 | $526.034 | $3.659,04 | $0,00539969 |
| 2026-07-20 | $472.847 | $627,87 | $0,00316845 |
| 2026-07-19 | $463.643 | $1.190,66 | $0,00284809 |
| 2026-07-18 | $442.178 | $691,56 | $0,00279265 |
| 2026-07-17 | $427.335 | $3.004,34 | $0,00266336 |
| 2026-07-16 | $439.970 | $1.047,60 | $0,00257396 |
| 2026-07-15 | $443.042 | $2.647,82 | $0,00265006 |
| 2026-07-14 | $376.569 | $7.398,91 | $0,00266857 |
| 2026-07-13 | $292.693 | $682,63 | $0,00226817 |
| 2026-07-12 | $277.346 | $2.227,95 | $0,00176297 |
| 2026-07-11 | $248.766 | $540,43 | $0,00167053 |
| 2026-07-10 | $239.631 | $433,37 | $0,00149839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
