SENSUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $43.636 | $1,46 | N/A |
| 2026-10-04 | $44.137 | $1,66 | $0,00004623 |
| 2026-10-02 | $43.249 | $21,28 | $0,00004676 |
| 2026-10-01 | $43.232 | $1,23 | $0,00004582 |
| 2026-09-30 | $43.186 | $1,22 | $0,00004581 |
| 2026-09-28 | $43.466 | $9,89 | $0,00004576 |
| 2026-09-27 | $45.848 | $488,29 | $0,00004605 |
| 2026-09-26 | $47.448 | $9,87 | $0,00004858 |
| 2026-09-25 | $47.197 | $2,73 | $0,00005027 |
| 2026-09-24 | $44.665 | $3,80 | $0,00005001 |
| 2026-09-23 | $44.592 | $2,65 | $0,00004732 |
| 2026-09-22 | $51.614 | $5,61 | $0,00004725 |
| 2026-09-21 | $43.339 | $53,92 | $0,00005469 |
| 2026-09-20 | $42.876 | $19,81 | $0,00004592 |
| 2026-09-19 | $43.463 | $2,79 | $0,00004543 |
| 2026-09-17 | $38.889 | $282,21 | $0,00004605 |
| 2026-09-16 | $39.254 | $4,97 | $0,00004120 |
| 2026-09-15 | $41.551 | $3,26 | $0,00004159 |
| 2026-09-13 | $41.065 | $23,33 | $0,00004402 |
| 2026-09-11 | $40.190 | $21,80 | $0,00004351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
