SENTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $9.499,65 | $44,83 | N/A |
| 2026-08-30 | $9.924,15 | $5,04 | $0,00000950 |
| 2026-08-29 | $9.875,21 | $5,02 | $0,00000992 |
| 2026-08-25 | $9.293,70 | $173,16 | $0,00000988 |
| 2026-08-24 | $9.091,28 | $258,17 | $0,00000929 |
| 2026-08-23 | $9.693,71 | $109,32 | $0,00000909 |
| 2026-08-22 | $9.395,75 | $124,02 | $0,00000969 |
| 2026-08-21 | $9.158,48 | $13,96 | $0,00000940 |
| 2026-08-20 | $9.117,75 | $10,41 | $0,00000916 |
| 2026-08-10 | $9.817,84 | $1,39 | $0,00000912 |
| 2026-08-09 | $7.895,39 | $3,15 | $0,00000982 |
| 2026-08-08 | $7.908,28 | $3,16 | $0,00000790 |
| 2026-08-06 | $7.736,02 | $3,13 | $0,00000791 |
| 2026-08-05 | $7.701,89 | $1,34 | $0,00000774 |
| 2026-08-01 | $7.608,64 | $7,96 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
