SENTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $9.343,52 | $158,16 | N/A |
| 2026-09-11 | $8.761,92 | $13,16 | $0,00000934 |
| 2026-09-10 | $8.757,85 | $13,15 | $0,00000876 |
| 2026-09-09 | $9.123,24 | $18,61 | $0,00000876 |
| 2026-09-08 | $9.120,17 | $8,30 | $0,00000912 |
| 2026-09-07 | $9.469,60 | $123,11 | $0,00000912 |
| 2026-09-06 | $9.396,21 | $122,17 | $0,00000947 |
| 2026-09-04 | $9.437,08 | $8,44 | $0,00000940 |
| 2026-09-03 | $9.513,89 | $8,51 | $0,00000944 |
| 2026-09-02 | $9.211,50 | $18,29 | $0,00000951 |
| 2026-09-01 | $9.596,80 | $19,06 | $0,00000921 |
| 2026-08-31 | $9.499,65 | $44,83 | $0,00000960 |
| 2026-08-30 | $9.924,15 | $5,04 | $0,00000950 |
| 2026-08-29 | $9.875,21 | $5,02 | $0,00000992 |
| 2026-08-25 | $9.293,70 | $173,16 | $0,00000988 |
| 2026-08-24 | $9.091,28 | $258,17 | $0,00000929 |
| 2026-08-23 | $9.693,71 | $109,32 | $0,00000909 |
| 2026-08-22 | $9.395,75 | $124,02 | $0,00000969 |
| 2026-08-21 | $9.158,48 | $13,96 | $0,00000940 |
| 2026-08-20 | $9.117,75 | $10,41 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
