Senti AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $11.156,62 | $5,72 | N/A |
| 2026-10-08 | $12.336,21 | $5,52 | $0,000000112273 |
| 2026-10-07 | $12.441,32 | $220,86 | $0,000000124144 |
| 2026-10-06 | $12.550,51 | $7,17 | $0,000000125202 |
| 2026-10-05 | $12.704,08 | $3,49 | $0,000000126300 |
| 2026-10-04 | $12.603,26 | $3,46 | $0,000000127846 |
| 2026-10-02 | $12.586,62 | $101,33 | $0,000000126831 |
| 2026-09-29 | $11.913,32 | $3,64 | $0,000000126664 |
| 2026-09-28 | $12.395,77 | $4,17 | $0,000000119888 |
| 2026-09-27 | $12.397,89 | $4,17 | $0,000000124743 |
| 2026-09-21 | $12.040,61 | $1,19 | $0,000000124765 |
| 2026-09-20 | $11.997,02 | $1,41 | $0,000000121169 |
| 2026-09-19 | $11.874,35 | $1,67 | $0,000000120730 |
| 2026-09-18 | $11.909,36 | $1,68 | $0,000000119496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
