SETAI Agents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $24.722 | $1,85 | N/A |
| 2026-09-22 | $24.796 | $5,16 | $0,00024722 |
| 2026-09-21 | $24.859 | $1,34 | $0,00024796 |
| 2026-09-18 | $24.897 | $2,59 | $0,00024859 |
| 2026-09-15 | $25.025 | $19,65 | $0,00024897 |
| 2026-09-14 | $25.065 | $21,03 | $0,00025025 |
| 2026-09-13 | $24.953 | $10,98 | $0,00025065 |
| 2026-09-11 | $25.090 | $20,85 | $0,00024953 |
| 2026-09-10 | $25.174 | $5,21 | $0,00025090 |
| 2026-09-08 | $25.293 | $4,26 | $0,00025174 |
| 2026-09-06 | $25.420 | $5,00 | $0,00025293 |
| 2026-09-05 | $25.289 | $4,31 | $0,00025420 |
| 2026-09-04 | $25.340 | $22,84 | $0,00025289 |
| 2026-09-03 | $25.248 | $12,80 | $0,00025340 |
| 2026-09-02 | $25.510 | $2,96 | $0,00025248 |
| 2026-09-01 | $25.416 | $3,00 | $0,00025510 |
| 2026-08-31 | $25.320 | $15,68 | $0,00025416 |
| 2026-08-30 | $25.238 | $6,91 | $0,00025320 |
| 2026-08-28 | $25.331 | $4,92 | $0,00025238 |
| 2026-08-27 | $25.388 | $4,63 | $0,00025331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
