Sentient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $148.261.437 | $4.947.000 | N/A |
| 2026-09-29 | $151.114.595 | $7.004.903 | $0,02048409 |
| 2026-09-28 | $162.286.446 | $6.006.586 | $0,02087829 |
| 2026-09-27 | $172.329.480 | $13.063.617 | $0,02242181 |
| 2026-09-26 | $173.860.426 | $11.560.494 | $0,02380938 |
| 2026-09-25 | $156.415.237 | $10.202.362 | $0,02402090 |
| 2026-09-24 | $152.231.177 | $33.314.146 | $0,02161064 |
| 2026-09-23 | $155.007.611 | $17.370.203 | $0,02103256 |
| 2026-09-22 | $137.381.541 | $6.363.482 | $0,02141616 |
| 2026-09-21 | $130.818.884 | $11.191.206 | $0,01898090 |
| 2026-09-20 | $132.740.947 | $6.807.286 | $0,01807419 |
| 2026-09-19 | $130.723.241 | $10.620.156 | $0,01833975 |
| 2026-09-18 | $115.000.866 | $6.452.652 | $0,01806098 |
| 2026-09-17 | $109.268.174 | $7.392.228 | $0,01588875 |
| 2026-09-16 | $108.925.488 | $14.782.209 | $0,01509671 |
| 2026-09-15 | $115.037.428 | $38.901.038 | $0,01504936 |
| 2026-09-14 | $102.607.093 | $4.733.581 | $0,01589380 |
| 2026-09-13 | $102.718.264 | $4.454.842 | $0,01417640 |
| 2026-09-12 | $101.748.204 | $5.711.011 | $0,01419176 |
| 2026-09-11 | $99.888.433 | $9.869.527 | $0,01405773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
