Sentient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $98.897.124 | $7.994.870 | N/A |
| 2026-08-08 | $97.877.728 | $6.833.332 | $0,01366382 |
| 2026-08-07 | $99.398.595 | $7.857.475 | $0,01352298 |
| 2026-08-06 | $97.558.243 | $7.829.714 | $0,01373311 |
| 2026-08-05 | $99.065.986 | $9.816.140 | $0,01347884 |
| 2026-08-04 | $98.706.499 | $9.238.262 | $0,01368715 |
| 2026-08-03 | $98.624.510 | $8.419.690 | $0,01363748 |
| 2026-08-02 | $98.094.018 | $8.933.694 | $0,01362616 |
| 2026-08-01 | $96.771.666 | $13.795.649 | $0,01355286 |
| 2026-07-31 | $91.999.365 | $16.105.989 | $0,01337016 |
| 2026-07-30 | $92.094.909 | $18.796.413 | $0,01271081 |
| 2026-07-29 | $86.930.037 | $11.581.817 | $0,01272401 |
| 2026-07-28 | $83.814.935 | $11.058.641 | $0,01201042 |
| 2026-07-27 | $91.580.423 | $6.477.649 | $0,01158004 |
| 2026-07-26 | $92.159.408 | $8.057.180 | $0,01265293 |
| 2026-07-25 | $93.070.335 | $9.073.138 | $0,01273292 |
| 2026-07-24 | $96.358.339 | $10.468.880 | $0,01285878 |
| 2026-07-23 | $101.457.306 | $7.373.185 | $0,01331306 |
| 2026-07-22 | $100.783.953 | $11.508.239 | $0,01401754 |
| 2026-07-21 | $100.123.948 | $7.268.754 | $0,01392451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
