Sentient Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $112.888.578 | $10.653.041 | N/A |
| 2026-06-20 | $115.664.045 | $13.110.012 | $0,01559344 |
| 2026-06-19 | $118.943.115 | $13.006.485 | $0,01598249 |
| 2026-06-18 | $125.668.169 | $35.113.112 | $0,01642905 |
| 2026-06-17 | $142.648.064 | $82.356.522 | $0,01735762 |
| 2026-06-16 | $108.238.768 | $9.373.629 | $0,01969314 |
| 2026-06-15 | $112.787.751 | $13.315.508 | $0,01497252 |
| 2026-06-14 | $111.867.582 | $14.860.227 | $0,01558298 |
| 2026-06-13 | $115.333.181 | $14.054.138 | $0,01545488 |
| 2026-06-12 | $112.994.150 | $20.498.343 | $0,01593629 |
| 2026-06-11 | $106.024.050 | $21.930.076 | $0,01561319 |
| 2026-06-10 | $115.733.575 | $57.675.679 | $0,01464582 |
| 2026-06-09 | $99.417.856 | $21.562.080 | $0,01599693 |
| 2026-06-08 | $93.199.778 | $6.951.657 | $0,01371287 |
| 2026-06-07 | $90.812.934 | $7.766.022 | $0,01286021 |
| 2026-06-06 | $90.254.697 | $11.419.079 | $0,01255021 |
| 2026-06-05 | $95.323.692 | $9.926.428 | $0,01250252 |
| 2026-06-04 | $101.497.208 | $7.597.513 | $0,01316834 |
| 2026-06-03 | $100.561.131 | $12.308.801 | $0,01402304 |
| 2026-06-02 | $110.063.360 | $12.721.285 | $0,01389541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
