Sentinel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.777.221 | $14.684,78 | N/A |
| 2026-07-17 | $1.514.224 | $11.615,11 | $0,00004337 |
| 2026-07-16 | $1.495.600 | $14.503,41 | $0,00004284 |
| 2026-07-15 | $1.614.734 | $18.929,86 | $0,00004626 |
| 2026-07-14 | $1.605.888 | $25.331 | $0,00004602 |
| 2026-07-13 | $1.439.699 | $39.248 | $0,00004127 |
| 2026-07-12 | $1.520.202 | $26.034 | $0,00004358 |
| 2026-07-11 | $1.516.310 | $25.608 | $0,00004348 |
| 2026-07-10 | $1.522.985 | $8.394,63 | $0,00004368 |
| 2026-07-09 | $1.580.775 | $22.058 | $0,00004535 |
| 2026-07-08 | $1.696.375 | $27.085 | $0,00004867 |
| 2026-07-07 | $1.744.496 | $24.707 | $0,00005006 |
| 2026-07-06 | $1.755.286 | $27.518 | $0,00005038 |
| 2026-07-05 | $1.769.708 | $29.895 | $0,00005081 |
| 2026-07-04 | $1.814.323 | $43.934 | $0,00005210 |
| 2026-07-03 | $1.713.526 | $51.334 | $0,00004922 |
| 2026-07-02 | $1.700.578 | $38.117 | $0,00004886 |
| 2026-07-01 | $1.604.690 | $13.611,93 | $0,00004611 |
| 2026-06-30 | $1.633.700 | $29.533 | $0,00004695 |
| 2026-06-29 | $1.561.182 | $34.974 | $0,00004488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
