Sentinel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.510.015 | $23.527 | N/A |
| 2026-06-26 | $1.583.684 | $27.841 | $0,00004343 |
| 2026-06-25 | $1.667.032 | $37.831 | $0,00004542 |
| 2026-06-24 | $1.861.447 | $71.688 | $0,00004811 |
| 2026-06-23 | $1.786.150 | $69.575 | $0,00005367 |
| 2026-06-22 | $1.758.099 | $57.531 | $0,00005142 |
| 2026-06-21 | $1.803.910 | $45.629 | $0,00005062 |
| 2026-06-20 | $1.754.850 | $55.092 | $0,00005195 |
| 2026-06-19 | $2.036.672 | $61.689 | $0,00005049 |
| 2026-06-18 | $2.101.111 | $52.737 | $0,00005840 |
| 2026-06-17 | $2.186.950 | $54.576 | $0,00006023 |
| 2026-06-16 | $2.361.865 | $64.859 | $0,00006303 |
| 2026-06-15 | $2.363.987 | $74.646 | $0,00006812 |
| 2026-06-14 | $2.194.529 | $36.218 | $0,00006816 |
| 2026-06-13 | $2.600.669 | $34.721 | $0,00006330 |
| 2026-06-12 | $2.744.847 | $48.513 | $0,00007506 |
| 2026-06-11 | $2.826.406 | $60.733 | $0,00007926 |
| 2026-06-10 | $2.669.816 | $55.397 | $0,00008157 |
| 2026-06-09 | $2.375.824 | $48.777 | $0,00007727 |
| 2026-06-08 | $2.359.845 | $53.786 | $0,00006860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
