Sentinel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.616.949 | $22.437 | N/A |
| 2026-06-30 | $1.633.700 | $29.533 | $0,00004695 |
| 2026-06-29 | $1.561.182 | $34.974 | $0,00004488 |
| 2026-06-28 | $1.507.928 | $32.721 | $0,00004336 |
| 2026-06-27 | $1.513.438 | $37.402 | $0,00004352 |
| 2026-06-26 | $1.510.152 | $22.796 | $0,00004344 |
| 2026-06-25 | $1.576.215 | $27.105 | $0,00004535 |
| 2026-06-24 | $1.673.957 | $37.230 | $0,00004817 |
| 2026-06-23 | $1.849.416 | $72.770 | $0,00005323 |
| 2026-06-22 | $1.783.117 | $73.814 | $0,00005133 |
| 2026-06-21 | $1.748.598 | $57.304 | $0,00005035 |
| 2026-06-20 | $1.772.116 | $45.155 | $0,00005104 |
| 2026-06-19 | $1.752.798 | $49.604 | $0,00005049 |
| 2026-06-18 | $2.021.560 | $30.837 | $0,00005825 |
| 2026-06-17 | $2.135.869 | $26.323 | $0,00006155 |
| 2026-06-16 | $2.183.593 | $50.854 | $0,00006294 |
| 2026-06-15 | $2.376.387 | $62.913 | $0,00006851 |
| 2026-06-14 | $2.377.340 | $76.784 | $0,00006856 |
| 2026-06-13 | $2.193.712 | $18.246,62 | $0,00006327 |
| 2026-06-12 | $2.594.993 | $21.164 | $0,00007486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
