Sentio AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $67.715 | $769,43 | N/A |
| 2026-09-21 | $44.247 | $406,10 | $0,00067715 |
| 2026-09-20 | $32.283 | $338,95 | $0,00044247 |
| 2026-09-19 | $44.376 | $136,27 | $0,00032283 |
| 2026-09-18 | $45.954 | $389,55 | $0,00044376 |
| 2026-09-17 | $52.015 | $176,40 | $0,00045954 |
| 2026-09-16 | $58.489 | $41,32 | $0,00052015 |
| 2026-09-15 | $61.415 | $35,15 | $0,00058489 |
| 2026-09-13 | $62.625 | $200,82 | $0,00061415 |
| 2026-09-12 | $67.929 | $21,58 | $0,00062625 |
| 2026-09-11 | $65.814 | $22,10 | $0,00067929 |
| 2026-09-10 | $67.590 | $43,77 | $0,00065814 |
| 2026-09-09 | $69.593 | $9,14 | $0,00067590 |
| 2026-09-08 | $70.958 | $41,25 | $0,00069593 |
| 2026-09-07 | $73.903 | $68,41 | $0,00070958 |
| 2026-09-06 | $74.821 | $18,73 | $0,00073903 |
| 2026-09-05 | $72.881 | $2,46 | $0,00074821 |
| 2026-09-04 | $73.931 | $141,54 | $0,00072881 |
| 2026-09-03 | $77.843 | $59,59 | $0,00073931 |
| 2026-09-02 | $81.618 | $10,23 | $0,00077843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
