Sentio AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $50.928 | $32,77 | N/A |
| 2026-08-05 | $51.137 | $186,21 | $0,00050928 |
| 2026-08-04 | $44.419 | $39,57 | $0,00051137 |
| 2026-08-03 | $45.266 | $47,17 | $0,00044419 |
| 2026-08-02 | $46.385 | $6,40 | $0,00045266 |
| 2026-08-01 | $46.408 | $41,21 | $0,00046385 |
| 2026-07-31 | $47.656 | $31,70 | $0,00046408 |
| 2026-07-30 | $48.521 | $9,68 | $0,00047656 |
| 2026-07-29 | $49.078 | $44,39 | $0,00048521 |
| 2026-07-28 | $50.467 | $108,70 | $0,00049078 |
| 2026-07-27 | $51.896 | $98,73 | $0,00050467 |
| 2026-07-26 | $49.851 | $73,55 | $0,00051896 |
| 2026-07-25 | $55.166 | $175,75 | $0,00049851 |
| 2026-07-24 | $50.588 | $149,83 | $0,00055166 |
| 2026-07-23 | $48.779 | $154,12 | $0,00050588 |
| 2026-07-22 | $46.369 | $113,35 | $0,00048779 |
| 2026-07-21 | $50.073 | $219,37 | $0,00046369 |
| 2026-07-20 | $44.199 | $15,37 | $0,00050073 |
| 2026-07-19 | $43.382 | $44,68 | $0,00044199 |
| 2026-07-18 | $41.102 | $295,25 | $0,00043382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
