Sentio AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $37.677 | $21,53 | N/A |
| 2026-10-13 | $38.423 | $3,65 | $0,00037677 |
| 2026-10-12 | $39.566 | $1,93 | $0,00038423 |
| 2026-10-11 | $39.324 | $40,24 | $0,00039566 |
| 2026-10-10 | $40.428 | $2,17 | $0,00039324 |
| 2026-10-09 | $40.115 | $1,089 | $0,00040428 |
| 2026-10-08 | $41.773 | $29,72 | $0,00040115 |
| 2026-10-07 | $42.071 | $20,98 | $0,00041773 |
| 2026-10-06 | $46.877 | $7,04 | $0,00042071 |
| 2026-10-05 | $46.991 | $49,68 | $0,00046877 |
| 2026-10-04 | $48.099 | $242,90 | $0,00046991 |
| 2026-10-03 | $57.607 | $25,02 | $0,00048099 |
| 2026-10-02 | $59.080 | $17,61 | $0,00057607 |
| 2026-10-01 | $58.873 | $13,17 | $0,00059080 |
| 2026-09-29 | $60.372 | $30,94 | $0,00058873 |
| 2026-09-28 | $60.428 | $1,68 | $0,00060372 |
| 2026-09-27 | $60.833 | $9,07 | $0,00060428 |
| 2026-09-26 | $60.528 | $9,03 | $0,00060833 |
| 2026-09-24 | $61.054 | $12,38 | $0,00060528 |
| 2026-09-23 | $62.625 | $100,12 | $0,00061054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
