SentismAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $31.815.002 | $1.504.899 | N/A |
| 2026-10-09 | $31.914.786 | $987.740 | $0,162321 |
| 2026-10-08 | $31.165.696 | $1.165.695 | $0,162831 |
| 2026-10-07 | $28.615.910 | $1.686.694 | $0,159009 |
| 2026-10-06 | $33.300.074 | $740.963 | $0,146000 |
| 2026-10-05 | $34.847.521 | $875.158 | $0,169898 |
| 2026-10-04 | $34.686.284 | $860.896 | $0,177793 |
| 2026-10-03 | $35.078.224 | $1.436.179 | $0,176971 |
| 2026-10-02 | $34.837.225 | $2.663.684 | $0,178971 |
| 2026-10-01 | $37.289.214 | $2.558.429 | $0,177741 |
| 2026-09-30 | $36.046.463 | $1.735.197 | $0,190251 |
| 2026-09-29 | $35.016.829 | $2.338.650 | $0,183911 |
| 2026-09-28 | $35.248.972 | $1.470.516 | $0,178657 |
| 2026-09-27 | $37.018.478 | $1.705.158 | $0,179842 |
| 2026-09-26 | $39.567.088 | $1.242.051 | $0,188870 |
| 2026-09-25 | $40.195.408 | $1.704.662 | $0,201873 |
| 2026-09-24 | $39.985.688 | $1.576.566 | $0,205079 |
| 2026-09-23 | $39.831.251 | $2.477.346 | $0,204009 |
| 2026-09-22 | $40.309.678 | $2.048.244 | $0,203221 |
| 2026-09-21 | $39.459.044 | $2.529.201 | $0,205662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
