Sequel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $78.360 | $6,78 | N/A |
| 2026-10-26 | $78.782 | $6,10 | $0,00000131 |
| 2026-10-21 | $83.604 | $1,12 | $0,00000131 |
| 2026-10-20 | $83.306 | $1,11 | $0,00000139 |
| 2026-10-18 | $81.345 | $21,75 | $0,00000139 |
| 2026-10-17 | $81.616 | $21,82 | $0,00000136 |
| 2026-10-12 | $85.993 | $6,47 | $0,00000136 |
| 2026-10-11 | $85.964 | $6,47 | $0,00000143 |
| 2026-10-10 | $84.590 | $4,72 | $0,00000143 |
| 2026-10-08 | $87.362 | $7,73 | $0,00000141 |
| 2026-10-07 | $87.207 | $7,71 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
