Sequel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $66.943 | $4,99 | N/A |
| 2026-06-19 | $61.744 | $29,79 | $0,00000112 |
| 2026-06-18 | $63.785 | $41,24 | $0,00000103 |
| 2026-06-17 | $65.375 | $3,17 | $0,00000107 |
| 2026-06-16 | $69.870 | $53,48 | $0,00000109 |
| 2026-06-15 | $69.870 | $53,48 | $0,00000116 |
| 2026-06-13 | $61.203 | $1,29 | $0,00000116 |
| 2026-06-12 | $61.229 | $51,33 | $0,00000102 |
| 2026-06-11 | $62.790 | $233,30 | $0,00000102 |
| 2026-06-10 | $64.649 | $38,41 | $0,00000105 |
| 2026-06-09 | $66.373 | $73,86 | $0,00000108 |
| 2026-06-08 | $59.581 | $7,34 | $0,00000111 |
| 2026-06-07 | $57.477 | $67,05 | $0,000000993022 |
| 2026-06-06 | $57.732 | $18,35 | $0,000000958130 |
| 2026-06-05 | $65.178 | $9,83 | $0,000000965611 |
| 2026-06-04 | $66.775 | $10,05 | $0,00000109 |
| 2026-06-03 | $68.676 | $84,06 | $0,00000111 |
| 2026-06-02 | $73.348 | $1,91 | $0,00000114 |
| 2026-06-01 | $74.043 | $1,93 | $0,00000122 |
| 2026-05-31 | $74.620 | $53,22 | $0,00000123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
