Sequel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $78.520 | $8,89 | N/A |
| 2026-03-22 | $78.520 | $8,89 | $0,00000131 |
| 2026-03-21 | $78.559 | $152,61 | $0,00000131 |
| 2026-03-20 | $77.899 | $25,75 | $0,00000131 |
| 2026-03-19 | $80.497 | $65,23 | $0,00000130 |
| 2026-03-18 | $84.375 | $114,42 | $0,00000134 |
| 2026-03-17 | $85.548 | $74,16 | $0,00000141 |
| 2026-03-16 | $79.805 | $9,42 | $0,00000142 |
| 2026-03-15 | $79.805 | $9,42 | $0,00000133 |
| 2026-03-14 | $80.400 | $16,27 | $0,00000133 |
| 2026-03-13 | $74.505 | $2,98 | $0,00000134 |
| 2026-03-12 | $73.610 | $4,36 | $0,00000124 |
| 2026-03-11 | $73.528 | $4,36 | $0,00000123 |
| 2026-03-10 | $72.536 | $22,91 | $0,00000123 |
| 2026-03-09 | $71.121 | $25,39 | $0,00000121 |
| 2026-03-08 | $71.700 | $14,28 | $0,00000119 |
| 2026-03-07 | $71.651 | $15,68 | $0,00000119 |
| 2026-03-06 | $71.651 | $15,68 | $0,00000119 |
| 2026-03-04 | $76.514 | $67,87 | $0,00000119 |
| 2026-03-03 | $78.059 | $69,27 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
