Sequel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $90.168 | $8,03 | N/A |
| 2026-09-19 | $88.341 | $3,05 | $0,00000150 |
| 2026-09-18 | $83.060 | $25,12 | $0,00000147 |
| 2026-09-17 | $83.697 | $24,34 | $0,00000138 |
| 2026-09-16 | $81.781 | $17,41 | $0,00000139 |
| 2026-09-14 | $85.661 | $5,53 | $0,00000136 |
| 2026-09-13 | $86.280 | $68,72 | $0,00000143 |
| 2026-09-12 | $85.943 | $82,22 | $0,00000144 |
| 2026-09-11 | $83.639 | $693,94 | $0,00000143 |
| 2026-09-10 | $86.819 | $686,26 | $0,00000139 |
| 2026-09-09 | $92.908 | $32,17 | $0,00000145 |
| 2026-09-08 | $93.121 | $287,40 | $0,00000155 |
| 2026-09-07 | $88.592 | $5,66 | $0,00000155 |
| 2026-09-04 | $89.773 | $8,62 | $0,00000148 |
| 2026-09-03 | $85.102 | $6,05 | $0,00000150 |
| 2026-09-02 | $84.812 | $5,71 | $0,00000142 |
| 2026-09-01 | $87.813 | $139,71 | $0,00000141 |
| 2026-08-31 | $86.437 | $6,72 | $0,00000146 |
| 2026-08-30 | $89.826 | $6,99 | $0,00000144 |
| 2026-08-29 | $87.514 | $4,48 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
