Seraph by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $21.716 | $3,70 | N/A |
| 2026-10-19 | $21.638 | $34,80 | $0,00002173 |
| 2026-10-18 | $20.390 | $31,83 | $0,00002165 |
| 2026-10-16 | $22.137 | $2,18 | $0,00002040 |
| 2026-10-14 | $22.925 | $194,81 | $0,00002215 |
| 2026-10-13 | $22.337 | $193,19 | $0,00002293 |
| 2026-10-12 | $24.838 | $15,11 | $0,00002235 |
| 2026-10-11 | $24.488 | $14,85 | $0,00002485 |
| 2026-10-10 | $24.728 | $43,40 | $0,00002450 |
| 2026-10-09 | $23.828 | $14,02 | $0,00002474 |
| 2026-10-08 | $25.379 | $235,12 | $0,00002384 |
| 2026-10-07 | $27.004 | $55,01 | $0,00002539 |
| 2026-10-06 | $29.924 | $1,74 | $0,00002702 |
| 2026-10-05 | $29.639 | $2,31 | $0,00002994 |
| 2026-10-04 | $27.828 | $1,82 | $0,00002965 |
| 2026-10-03 | $26.532 | $5,77 | $0,00002784 |
| 2026-10-02 | $27.514 | $65,88 | $0,00002654 |
| 2026-10-01 | $27.860 | $36,84 | $0,00002753 |
| 2026-09-30 | $26.569 | $15,24 | $0,00002787 |
| 2026-09-29 | $28.619 | $2,13 | $0,00002658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
