Seraph by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $25.190 | $4,82 | N/A |
| 2026-09-03 | $25.740 | $4,25 | $0,00002520 |
| 2026-09-01 | $25.228 | $24,63 | $0,00002575 |
| 2026-08-29 | $25.086 | $21,66 | $0,00002524 |
| 2026-08-28 | $26.368 | $23,46 | $0,00002510 |
| 2026-08-27 | $26.968 | $1,22 | $0,00002638 |
| 2026-08-26 | $26.485 | $2,33 | $0,00002698 |
| 2026-08-25 | $28.426 | $533,62 | $0,00002650 |
| 2026-08-24 | $27.420 | $88,91 | $0,00002844 |
| 2026-08-23 | $24.368 | $374,22 | $0,00002743 |
| 2026-08-22 | $26.969 | $11,02 | $0,00002438 |
| 2026-08-21 | $26.847 | $10,97 | $0,00002698 |
| 2026-08-15 | $20.951 | $32,24 | $0,00002686 |
| 2026-08-14 | $21.199 | $33,07 | $0,00002096 |
| 2026-08-13 | $22.292 | $72,45 | $0,00002121 |
| 2026-08-12 | $21.687 | $69,76 | $0,00002230 |
| 2026-08-09 | $21.031 | $43,98 | $0,00002170 |
| 2026-08-08 | $20.893 | $103,33 | $0,00002104 |
| 2026-08-07 | $21.132 | $82,02 | $0,00002090 |
| 2026-08-05 | $21.165 | $1,63 | $0,00002114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
