Seraph Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.765.638 | $175.628 | N/A |
| 2026-06-24 | $1.786.713 | $202.092 | $0,00554289 |
| 2026-06-23 | $1.755.281 | $168.314 | $0,00560952 |
| 2026-06-22 | $1.787.846 | $194.307 | $0,00551038 |
| 2026-06-21 | $1.844.553 | $222.677 | $0,00561631 |
| 2026-06-20 | $1.964.133 | $371.928 | $0,00578722 |
| 2026-06-19 | $1.830.662 | $177.124 | $0,00615356 |
| 2026-06-18 | $1.776.451 | $185.524 | $0,00574622 |
| 2026-06-17 | $1.853.736 | $219.486 | $0,00557684 |
| 2026-06-16 | $1.738.703 | $208.649 | $0,00581946 |
| 2026-06-15 | $1.732.054 | $1.315.043 | $0,00546315 |
| 2026-06-14 | $2.137.742 | $1.707.470 | $0,00543696 |
| 2026-06-13 | $1.661.711 | $1.104.363 | $0,00671097 |
| 2026-06-12 | $1.628.236 | $1.198.959 | $0,00521663 |
| 2026-06-11 | $1.532.340 | $1.133.732 | $0,00511155 |
| 2026-06-10 | $1.556.251 | $1.106.253 | $0,00481050 |
| 2026-06-09 | $1.598.107 | $1.121.103 | $0,00488556 |
| 2026-06-08 | $1.560.825 | $1.019.682 | $0,00501698 |
| 2026-06-07 | $1.627.617 | $1.076.729 | $0,00490010 |
| 2026-06-06 | $1.637.798 | $1.066.785 | $0,00510975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
