Serious Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.072,67 | $2,49 | N/A |
| 2026-10-03 | $7.075,18 | $2,12 | $0,00000707 |
| 2026-10-01 | $7.078,54 | $2,32 | $0,00000708 |
| 2026-09-30 | $7.082,43 | $2,17 | $0,00000708 |
| 2026-09-29 | $7.225,88 | $96,85 | $0,00000708 |
| 2026-09-28 | $7.367,30 | $14,50 | $0,00000723 |
| 2026-09-27 | $7.410,38 | $9,87 | $0,00000737 |
| 2026-09-26 | $7.424,46 | $9,86 | $0,00000741 |
| 2026-09-25 | $7.624,08 | $24,88 | $0,00000743 |
| 2026-09-24 | $7.475,44 | $22,82 | $0,00000762 |
| 2026-09-20 | $7.694,17 | $5,86 | $0,00000748 |
| 2026-09-19 | $7.693,01 | $61,40 | $0,00000769 |
| 2026-09-18 | $7.754,30 | $46,50 | $0,00000769 |
| 2026-09-17 | $7.817,29 | $10,74 | $0,00000775 |
| 2026-09-09 | $7.615,94 | $1,76 | $0,00000782 |
| 2026-09-08 | $7.615,88 | $1,76 | $0,00000762 |
| 2026-09-07 | $7.624,71 | $3,88 | $0,00000762 |
| 2026-09-06 | $7.632,91 | $48,12 | $0,00000763 |
| 2026-09-05 | $7.784,86 | $101,69 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
