Serpent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.829,44 | $9,34 | N/A |
| 2026-06-20 | $4.801,04 | $9,29 | $0,00000483 |
| 2026-06-19 | $4.801,04 | $9,29 | $0,00000480 |
| 2026-06-15 | $4.802,69 | $23,94 | $0,00000480 |
| 2026-06-14 | $4.812,69 | $23,99 | $0,00000480 |
| 2026-06-13 | $4.812,69 | $23,99 | $0,00000481 |
| 2026-06-10 | $4.625,82 | $5,04 | $0,00000481 |
| 2026-06-09 | $4.702,17 | $5,89 | $0,00000463 |
| 2026-06-08 | $4.707,78 | $5,87 | $0,00000473 |
| 2026-06-07 | $4.358,50 | $12,29 | $0,00000471 |
| 2026-06-06 | $4.358,50 | $12,29 | $0,00000436 |
| 2026-06-03 | $5.493,65 | $42,07 | $0,00000436 |
| 2026-06-02 | $5.845,11 | $17,34 | $0,00000549 |
| 2026-06-01 | $6.160,24 | $48,60 | $0,00000584 |
| 2026-05-31 | $6.160,24 | $48,60 | $0,00000616 |
| 2026-05-28 | $6.273,31 | $7,64 | $0,00000616 |
| 2026-05-27 | $6.459,75 | $11,24 | $0,00000627 |
| 2026-05-26 | $6.477,04 | $11,08 | $0,00000646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
