Serum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.763.584 | $4.588,98 | N/A |
| 2026-08-04 | $2.632.837 | $1.915,87 | $0,00741340 |
| 2026-08-03 | $2.713.004 | $3.077,23 | $0,00706267 |
| 2026-08-02 | $2.735.393 | $5.181,51 | $0,00727772 |
| 2026-08-01 | $2.733.702 | $5.126,02 | $0,00733777 |
| 2026-07-31 | $2.843.222 | $3.176,81 | $0,00733324 |
| 2026-07-30 | $2.903.872 | $4.471,69 | $0,00762703 |
| 2026-07-29 | $2.867.536 | $37.460 | $0,00778972 |
| 2026-07-28 | $2.510.135 | $17.536,85 | $0,00769225 |
| 2026-07-27 | $2.707.894 | $3.694,86 | $0,00673352 |
| 2026-07-26 | $2.600.383 | $7.180,53 | $0,00726401 |
| 2026-07-25 | $2.715.873 | $8.754,81 | $0,00697561 |
| 2026-07-24 | $2.655.529 | $3.935,19 | $0,00728541 |
| 2026-07-23 | $2.824.196 | $19.909,87 | $0,00712354 |
| 2026-07-22 | $2.675.912 | $4.195,42 | $0,00757599 |
| 2026-07-21 | $2.778.855 | $3.929,28 | $0,00717822 |
| 2026-07-20 | $2.717.963 | $5.759,06 | $0,00745437 |
| 2026-07-19 | $2.890.001 | $13.725,41 | $0,00729102 |
| 2026-07-18 | $2.773.272 | $25.658 | $0,00775252 |
| 2026-07-17 | $3.002.113 | $43.136 | $0,00743939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
