Serum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.841.547 | $10.745,75 | N/A |
| 2026-11-05 | $1.950.293 | $13.066,32 | $0,00494001 |
| 2026-11-04 | $1.963.920 | $3.746,67 | $0,00523172 |
| 2026-11-03 | $2.002.549 | $22.956 | $0,00526828 |
| 2026-11-02 | $1.879.443 | $2.735,93 | $0,00537190 |
| 2026-11-01 | $1.843.389 | $4.302,49 | $0,00504167 |
| 2026-10-31 | $1.796.476 | $10.455,37 | $0,00494495 |
| 2026-10-30 | $1.711.906 | $7.368,95 | $0,00481910 |
| 2026-10-29 | $1.813.449 | $3.807,31 | $0,00459224 |
| 2026-10-28 | $1.803.552 | $2.347,92 | $0,00486463 |
| 2026-10-27 | $1.819.537 | $3.155,78 | $0,00483808 |
| 2026-10-26 | $1.842.142 | $2.868,23 | $0,00488096 |
| 2026-10-25 | $1.861.096 | $4.136,37 | $0,00494160 |
| 2026-10-24 | $1.857.698 | $3.021,40 | $0,00499245 |
| 2026-10-23 | $1.880.841 | $4.375,04 | $0,00498333 |
| 2026-10-22 | $1.944.962 | $11.314,32 | $0,00504541 |
| 2026-10-21 | $2.081.307 | $6.006,08 | $0,00521742 |
| 2026-10-20 | $2.011.211 | $5.054,47 | $0,00558317 |
| 2026-10-19 | $1.981.201 | $4.685,80 | $0,00539514 |
| 2026-10-18 | $1.953.361 | $5.290,52 | $0,00531463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
