Serum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $3.629.478 | $29.987 | N/A |
| 2026-09-19 | $3.520.771 | $28.680 | $0,00973619 |
| 2026-09-18 | $3.453.011 | $15.550,88 | $0,00944458 |
| 2026-09-17 | $3.560.730 | $9.584,27 | $0,00926281 |
| 2026-09-16 | $3.408.666 | $28.984 | $0,00955177 |
| 2026-09-15 | $3.575.044 | $15.193,43 | $0,00914385 |
| 2026-09-14 | $3.586.686 | $23.679 | $0,00959017 |
| 2026-09-13 | $3.535.862 | $34.105 | $0,00962139 |
| 2026-09-12 | $3.506.548 | $66.663 | $0,00948506 |
| 2026-09-11 | $3.391.300 | $33.903 | $0,00940642 |
| 2026-09-10 | $3.261.898 | $38.231 | $0,00909727 |
| 2026-09-09 | $3.329.993 | $20.599 | $0,00875014 |
| 2026-09-08 | $3.249.061 | $34.233 | $0,00893281 |
| 2026-09-07 | $3.090.998 | $82.872 | $0,00871571 |
| 2026-09-06 | $3.177.713 | $9.333,85 | $0,00829170 |
| 2026-09-05 | $3.096.945 | $3.835,08 | $0,00852431 |
| 2026-09-04 | $3.238.706 | $5.117,96 | $0,00830765 |
| 2026-09-03 | $3.239.479 | $14.100,82 | $0,00868793 |
| 2026-09-02 | $3.084.858 | $3.773,10 | $0,00869000 |
| 2026-09-01 | $3.027.847 | $6.602,37 | $0,00827523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
