Serum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $2.093.812 | $2.427,47 | N/A |
| 2026-06-20 | $2.066.575 | $6.860,42 | $0,00561672 |
| 2026-06-19 | $2.155.202 | $9.469,81 | $0,00554365 |
| 2026-06-18 | $2.107.151 | $12.041,16 | $0,00578116 |
| 2026-06-17 | $2.131.863 | $5.504,27 | $0,00565267 |
| 2026-06-16 | $2.132.779 | $6.112,20 | $0,00571878 |
| 2026-06-15 | $2.295.365 | $3.457,01 | $0,00572125 |
| 2026-06-14 | $2.242.647 | $2.151,54 | $0,00615971 |
| 2026-06-13 | $2.228.794 | $3.194,70 | $0,00601595 |
| 2026-06-12 | $2.296.909 | $4.676,67 | $0,00597889 |
| 2026-06-11 | $2.223.014 | $13.194,05 | $0,00616160 |
| 2026-06-10 | $2.085.376 | $3.874,82 | $0,00596330 |
| 2026-06-09 | $2.133.276 | $3.727,96 | $0,00559408 |
| 2026-06-08 | $2.085.644 | $8.470,61 | $0,00572285 |
| 2026-06-07 | $2.097.937 | $10.607,52 | $0,00560439 |
| 2026-06-06 | $2.178.928 | $11.229,50 | $0,00562821 |
| 2026-06-05 | $2.310.065 | $15.663,41 | $0,00584504 |
| 2026-06-04 | $2.491.439 | $13.986,05 | $0,00619662 |
| 2026-06-03 | $2.199.066 | $10.785,24 | $0,00670352 |
| 2026-06-02 | $2.323.718 | $39.759 | $0,00589948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
