Session Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.246.090 | $127,25 | N/A |
| 2026-11-05 | $2.337.273 | $484,73 | $0,01576469 |
| 2026-11-04 | $2.278.085 | $381,86 | $0,01638648 |
| 2026-11-03 | $2.315.337 | $257,87 | $0,01595348 |
| 2026-11-02 | $2.373.537 | $38,95 | $0,01619613 |
| 2026-11-01 | $2.378.211 | $468,05 | $0,01658477 |
| 2026-10-31 | $2.364.071 | $177,57 | $0,01659877 |
| 2026-10-30 | $2.355.739 | $875,51 | $0,01648151 |
| 2026-10-29 | $2.581.990 | $219,39 | $0,01640537 |
| 2026-10-28 | $2.608.806 | $125,55 | $0,01796063 |
| 2026-10-27 | $2.609.852 | $789,87 | $0,01812741 |
| 2026-10-26 | $2.692.996 | $411,07 | $0,01811428 |
| 2026-10-25 | $2.716.845 | $1.898,74 | $0,01867061 |
| 2026-10-24 | $2.493.396 | $1.503,23 | $0,01881543 |
| 2026-10-23 | $2.441.725 | $579,15 | $0,01724878 |
| 2026-10-22 | $2.503.586 | $1.549,09 | $0,01687280 |
| 2026-10-21 | $2.566.590 | $2.691,84 | $0,01728121 |
| 2026-10-20 | $2.661.219 | $1.399,91 | $0,01769623 |
| 2026-10-19 | $2.473.206 | $822,29 | $0,01832884 |
| 2026-10-18 | $2.459.393 | $443,81 | $0,01701514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
