Session Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.148.622 | $2.125,82 | N/A |
| 2026-03-23 | $1.946.219 | $1.297,68 | $0,02518760 |
| 2026-03-22 | $2.411.860 | $15.513,35 | $0,02281428 |
| 2026-03-21 | $2.830.307 | $32.637 | $0,03185725 |
| 2026-03-20 | $1.534.391 | $10.240,89 | $0,03318216 |
| 2026-03-19 | $5.636.389 | $8.032,20 | $0,01798668 |
| 2026-03-18 | $6.337.204 | $21.955 | $0,066072 |
| 2026-03-17 | $6.058.784 | $15.089,97 | $0,074260 |
| 2026-03-16 | $6.061.491 | $6.758,85 | $0,071023 |
| 2026-03-15 | $5.900.987 | $8.448,94 | $0,071055 |
| 2026-03-14 | $8.184.057 | $5.032,45 | $0,069173 |
| 2026-03-13 | $5.727.998 | $3.559,36 | $0,095936 |
| 2026-03-12 | $5.444.067 | $1.550,72 | $0,067146 |
| 2026-03-11 | $5.387.794 | $6.983,51 | $0,063817 |
| 2026-03-10 | $5.416.339 | $3.532,33 | $0,063171 |
| 2026-03-09 | $5.269.459 | $420,41 | $0,063492 |
| 2026-03-08 | $5.361.388 | $16.631,43 | $0,061748 |
| 2026-03-07 | $5.482.929 | $9.145,32 | $0,062844 |
| 2026-03-06 | $5.703.406 | $22.288 | $0,064273 |
| 2026-03-05 | $5.614.489 | $27.693 | $0,066847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
