sETH2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.403.381 | $9.516,12 | N/A |
| 2026-09-23 | $4.552.159 | $85,71 | $2.651,87 |
| 2026-09-22 | $4.564.940 | $30,22 | $2.741,47 |
| 2026-09-21 | $4.346.160 | $83,98 | $2.748,74 |
| 2026-09-20 | $4.329.774 | $112,06 | $2.617,01 |
| 2026-09-19 | $4.294.173 | $357,58 | $2.607,14 |
| 2026-09-18 | $4.024.302 | $2,62 | $2.585,70 |
| 2026-09-17 | $4.002.209 | $462,60 | $2.423,20 |
| 2026-09-16 | $3.964.353 | $11,92 | $2.407,00 |
| 2026-09-13 | $4.158.411 | $310,42 | $2.384,23 |
| 2026-09-12 | $4.169.833 | $9,48 | $2.500,94 |
| 2026-09-10 | $4.062.398 | $797,39 | $2.507,81 |
| 2026-09-09 | $4.095.308 | $803,85 | $2.443,20 |
| 2026-09-08 | $4.125.205 | $266,14 | $2.462,99 |
| 2026-09-07 | $4.101.217 | $230,92 | $2.480,97 |
| 2026-09-05 | $4.042.397 | $6,31 | $2.466,54 |
| 2026-09-03 | $4.010.729 | $203,25 | $2.430,93 |
| 2026-09-02 | $4.082.076 | $456,38 | $2.368,16 |
| 2026-09-01 | $4.075.558 | $455,65 | $2.410,29 |
| 2026-08-28 | $4.210.525 | $7,34 | $2.406,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
