sETH2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.191.747 | $36,51 | N/A |
| 2026-08-06 | $3.201.189 | $29,48 | $1.884,53 |
| 2026-08-05 | $3.173.721 | $29,23 | $1.890,11 |
| 2026-08-02 | $3.098.091 | $141,83 | $1.873,89 |
| 2026-08-01 | $3.127.541 | $92,33 | $1.829,23 |
| 2026-07-30 | $3.219.441 | $35,93 | $1.846,62 |
| 2026-07-29 | $3.221.790 | $71,54 | $1.900,88 |
| 2026-07-28 | $3.153.778 | $19,45 | $1.902,27 |
| 2026-07-27 | $3.278.904 | $15,95 | $1.862,11 |
| 2026-07-26 | $3.156.636 | $2,43 | $1.935,99 |
| 2026-07-22 | $3.240.581 | $9.968,04 | $1.863,69 |
| 2026-07-21 | $3.200.953 | $106,01 | $1.912,03 |
| 2026-07-20 | $3.147.786 | $13,02 | $1.888,65 |
| 2026-07-19 | $3.131.880 | $52,12 | $1.856,74 |
| 2026-07-18 | $3.099.604 | $17,21 | $1.847,23 |
| 2026-07-17 | $3.101.842 | $17,23 | $1.828,20 |
| 2026-07-10 | $2.936.112 | $7,07 | $1.829,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
