sETH2 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.800.116 | $324,33 | N/A |
| 2026-03-23 | $3.641.601 | $64,63 | $2.130,37 |
| 2026-03-22 | $3.817.919 | $21,40 | $2.041,31 |
| 2026-03-21 | $3.802.773 | $1.420,24 | $2.139,84 |
| 2026-03-20 | $3.782.731 | $333,60 | $2.131,65 |
| 2026-03-19 | $3.900.779 | $1.058,39 | $2.120,51 |
| 2026-03-18 | $4.134.842 | $671,98 | $2.186,50 |
| 2026-03-17 | $4.160.887 | $3.346,42 | $2.317,13 |
| 2026-03-16 | $3.913.536 | $133,83 | $2.332,39 |
| 2026-03-15 | $3.714.976 | $15,51 | $2.193,74 |
| 2026-03-14 | $3.689.001 | $68,96 | $2.082,44 |
| 2026-03-13 | $3.638.092 | $19,25 | $2.067,87 |
| 2026-03-12 | $3.652.999 | $19,33 | $2.039,33 |
| 2026-03-11 | $3.604.009 | $40,09 | $2.047,69 |
| 2026-03-10 | $3.604.009 | $40,09 | $2.020,50 |
| 2026-03-09 | $3.450.360 | $193,41 | $2.020,50 |
| 2026-03-08 | $3.486.918 | $19,33 | $1.934,09 |
| 2026-03-07 | $3.510.225 | $98,98 | $1.954,57 |
| 2026-03-06 | $3.676.344 | $34,68 | $1.967,64 |
| 2026-03-05 | $3.788.374 | $135,45 | $2.059,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
