Settled EthXY Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $388.352 | $1,34 | N/A |
| 2026-06-25 | $388.646 | $1,34 | $0,00388352 |
| 2026-06-24 | $388.646 | $1,34 | $0,00388688 |
| 2026-06-19 | $405.995 | $6,82 | $0,00388688 |
| 2026-06-18 | $422.073 | $7,09 | $0,00405995 |
| 2026-06-17 | $434.046 | $13,32 | $0,00422281 |
| 2026-06-16 | $434.046 | $13,32 | $0,00434383 |
| 2026-06-10 | $393.180 | $9,55 | $0,00434383 |
| 2026-06-09 | $408.231 | $3,57 | $0,00393219 |
| 2026-06-08 | $407.854 | $15,89 | $0,00408231 |
| 2026-06-07 | $407.854 | $15,89 | $0,00407854 |
| 2026-06-06 | $426.684 | $3,06 | $0,00407854 |
| 2026-06-05 | $433.832 | $3,11 | $0,00426725 |
| 2026-06-04 | $447.605 | $562,72 | $0,00434576 |
| 2026-06-03 | $453.513 | $571,41 | $0,00447605 |
| 2026-06-02 | $481.035 | $1,20 | $0,00454520 |
| 2026-06-01 | $499.964 | $1,19 | $0,00481035 |
| 2026-05-31 | $497.167 | $1,19 | $0,00499885 |
| 2026-05-30 | $497.167 | $1,19 | $0,00497409 |
| 2026-05-28 | $510.751 | $4,82 | $0,00497409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
