SGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $23.673 | $1,18 | N/A |
| 2026-08-11 | $24.595 | $20,32 | $0,00000359 |
| 2026-08-10 | $25.229 | $8,25 | $0,00000373 |
| 2026-08-09 | $26.578 | $10,42 | $0,00000382 |
| 2026-08-08 | $26.584 | $10,57 | $0,00000403 |
| 2026-08-07 | $23.807 | $31,68 | $0,00000403 |
| 2026-08-06 | $38.329 | $190,43 | $0,00000361 |
| 2026-08-05 | $24.858 | $3,65 | $0,00000581 |
| 2026-08-04 | $24.981 | $3,64 | $0,00000377 |
| 2026-07-28 | $23.512 | $1,92 | $0,00000379 |
| 2026-07-27 | $24.425 | $1,99 | $0,00000356 |
| 2026-07-23 | $23.740 | $1,95 | $0,00000370 |
| 2026-07-22 | $24.299 | $2,59 | $0,00000360 |
| 2026-07-21 | $24.683 | $2,50 | $0,00000368 |
| 2026-07-17 | $24.321 | $2,02 | $0,00000374 |
| 2026-07-15 | $24.712 | $3,31 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
