SGC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $29.376 | $3,17 | N/A |
| 2026-06-25 | $29.376 | $4,48 | $0,00000445 |
| 2026-06-24 | $29.375 | $4,48 | $0,00000445 |
| 2026-06-17 | $24.354 | $7,28 | $0,00000445 |
| 2026-06-16 | $24.354 | $7,28 | $0,00000369 |
| 2026-06-15 | $48.492 | $5,84 | $0,00000369 |
| 2026-06-14 | $54.988 | $50,21 | $0,00000735 |
| 2026-06-13 | $54.988 | $50,21 | $0,00000833 |
| 2026-06-11 | $47.597 | $15,94 | $0,00000833 |
| 2026-06-10 | $51.310 | $15,64 | $0,00000721 |
| 2026-06-09 | $51.309 | $15,64 | $0,00000777 |
| 2026-06-08 | $57.444 | $1,20 | $0,00000777 |
| 2026-06-07 | $61.474 | $8,32 | $0,00000870 |
| 2026-06-06 | $314.191 | $6,89 | $0,00000931 |
| 2026-06-05 | $56.217 | $1,19 | $0,00004779 |
| 2026-06-04 | $56.210 | $1,19 | $0,00000852 |
| 2026-06-03 | $53.904 | $5,78 | $0,00000852 |
| 2026-06-02 | $60.448 | $14,05 | $0,00000817 |
| 2026-06-01 | $60.448 | $14,05 | $0,00000916 |
| 2026-05-31 | $64.566 | $1,35 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
