SGC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $24.706 | $3,31 | $0,00000374 |
| 2026-07-09 | $24.144 | $4,02 | $0,00000366 |
| 2026-07-08 | $25.079 | $4,14 | $0,00000380 |
| 2026-07-07 | $25.083 | $5,09 | $0,00000380 |
| 2026-07-06 | $24.489 | $4,43 | $0,00000371 |
| 2026-07-05 | $26.228 | $3,99 | $0,00000397 |
| 2026-06-28 | $28.352 | $2,23 | $0,00000430 |
| 2026-06-27 | $28.352 | $2,80 | $0,00000430 |
| 2026-06-25 | $29.374 | $3,10 | $0,00000445 |
| 2026-06-24 | $29.375 | $4,30 | $0,00000445 |
| 2026-06-16 | $31.886 | $1,90 | $0,00000483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
