Shack Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $641.444 | $371,77 | N/A |
| 2026-10-14 | $647.723 | $224,69 | $0,00066625 |
| 2026-10-13 | $649.499 | $388,61 | $0,00067277 |
| 2026-10-12 | $702.134 | $308,73 | $0,00067485 |
| 2026-10-11 | $693.884 | $176,27 | $0,00072962 |
| 2026-10-10 | $715.993 | $2.335,06 | $0,00072099 |
| 2026-10-09 | $728.980 | $1.091,11 | $0,00074406 |
| 2026-10-08 | $767.357 | $1.043,89 | $0,00075588 |
| 2026-10-07 | $763.627 | $222,01 | $0,00079557 |
| 2026-10-06 | $765.591 | $272,33 | $0,00079165 |
| 2026-10-05 | $739.026 | $15,44 | $0,00079351 |
| 2026-10-04 | $724.263 | $918,69 | $0,00076642 |
| 2026-10-03 | $673.419 | $418,82 | $0,00075111 |
| 2026-10-02 | $693.299 | $1.837,92 | $0,00069838 |
| 2026-10-01 | $760.859 | $2.598,40 | $0,00071900 |
| 2026-09-30 | $867.402 | $6.737,18 | $0,00078622 |
| 2026-09-29 | $1.046.072 | $921,74 | $0,00089631 |
| 2026-09-28 | $1.152.940 | $670,34 | $0,00107766 |
| 2026-09-27 | $1.078.017 | $1.620,27 | $0,00118809 |
| 2026-09-26 | $1.036.298 | $27.033 | $0,00111156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
