Shack Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.449.555 | $1.850,05 | N/A |
| 2026-07-16 | $1.486.014 | $1.241,36 | $0,00165002 |
| 2026-07-15 | $1.523.738 | $2.286,93 | $0,00169191 |
| 2026-07-14 | $1.661.509 | $149,60 | $0,00184488 |
| 2026-07-13 | $1.633.045 | $664,61 | $0,00181335 |
| 2026-07-12 | $1.611.315 | $37,07 | $0,00178872 |
| 2026-07-11 | $1.627.863 | $78,47 | $0,00180709 |
| 2026-07-10 | $1.619.932 | $1.199,58 | $0,00179949 |
| 2026-07-09 | $1.815.209 | $185,86 | $0,00181522 |
| 2026-07-08 | $1.653.256 | $328,95 | $0,00183660 |
| 2026-07-07 | $1.818.192 | $2.120,87 | $0,00201793 |
| 2026-07-06 | $1.928.420 | $306,73 | $0,00214027 |
| 2026-07-05 | $1.960.659 | $9,53 | $0,00217491 |
| 2026-07-04 | $1.948.384 | $1.074,78 | $0,00216032 |
| 2026-07-03 | $2.067.565 | $2.740,18 | $0,00228989 |
| 2026-07-02 | $2.197.238 | $3.207,54 | $0,00243351 |
| 2026-07-01 | $2.163.872 | $8.967,96 | $0,00239543 |
| 2026-06-30 | $1.869.080 | $1.577,52 | $0,00207075 |
| 2026-06-29 | $1.991.210 | $1.898,27 | $0,00220476 |
| 2026-06-28 | $1.958.536 | $1.562,95 | $0,00216797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
