Shade Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $335.162 | $67.355 | N/A |
| 2026-03-22 | $343.177 | $68.656 | $0,063045 |
| 2026-03-21 | $342.928 | $69.321 | $0,063880 |
| 2026-03-20 | $345.411 | $69.282 | $0,064906 |
| 2026-03-19 | $365.625 | $71.684 | $0,065202 |
| 2026-03-18 | $381.747 | $74.108 | $0,069200 |
| 2026-03-17 | $410.087 | $136.895 | $0,072251 |
| 2026-03-16 | $412.486 | $125.705 | $0,077615 |
| 2026-03-15 | $416.662 | $134.952 | $0,078069 |
| 2026-03-14 | $412.590 | $136.191 | $0,078860 |
| 2026-03-13 | $422.269 | $132.273 | $0,078063 |
| 2026-03-12 | $426.891 | $125.590 | $0,079772 |
| 2026-03-11 | $427.370 | $136.805 | $0,080796 |
| 2026-03-10 | $424.960 | $139.772 | $0,080895 |
| 2026-03-09 | $421.888 | $119.282 | $0,080521 |
| 2026-03-08 | $487.824 | $155.657 | $0,079849 |
| 2026-03-07 | $486.041 | $128.344 | $0,092321 |
| 2026-03-06 | $509.131 | $156.386 | $0,091991 |
| 2026-03-05 | $513.688 | $146.632 | $0,096361 |
| 2026-03-04 | $496.294 | $133.521 | $0,097227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
