Shade Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $340.082 | $8.475,81 | N/A |
| 2026-08-16 | $356.190 | $9.078,32 | $0,063057 |
| 2026-08-15 | $373.826 | $9.336,65 | $0,066044 |
| 2026-08-14 | $474.420 | $12.095,86 | $0,069314 |
| 2026-08-13 | $371.882 | $9.253,05 | $0,087965 |
| 2026-08-12 | $454.442 | $11.160,15 | $0,068953 |
| 2026-08-11 | $449.683 | $11.010,67 | $0,084261 |
| 2026-08-10 | $436.773 | $11.031,32 | $0,083379 |
| 2026-08-09 | $402.940 | $9.886,03 | $0,080985 |
| 2026-08-08 | $399.218 | $10.044,20 | $0,074712 |
| 2026-08-07 | $413.822 | $10.335,36 | $0,074022 |
| 2026-08-06 | $409.609 | $10.243,65 | $0,076729 |
| 2026-08-05 | $293.621 | $7.818,84 | $0,075948 |
| 2026-08-04 | $354.271 | $9.491,55 | $0,054442 |
| 2026-08-03 | $249.184 | $6.478,59 | $0,065688 |
| 2026-08-02 | $261.748 | $6.966,11 | $0,04620293 |
| 2026-08-01 | $245.195 | $6.515,41 | $0,04853239 |
| 2026-07-31 | $214.850 | $4.629,65 | $0,04546318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
