Shadow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $719.303 | $106.616 | N/A |
| 2026-03-23 | $794.763 | $86.016 | $0,835003 |
| 2026-03-22 | $810.933 | $68.808 | $0,913685 |
| 2026-03-21 | $369.200 | $77.639 | $0,941508 |
| 2026-03-20 | $764.586 | $82.364 | $0,914734 |
| 2026-03-19 | $817.571 | $133.361 | $0,903146 |
| 2026-03-18 | $867.419 | $126.224 | $0,956070 |
| 2026-03-17 | $789.002 | $95.256 | $1,015 |
| 2026-03-16 | $566.423 | $85.724 | $0,923327 |
| 2026-03-15 | $668.002 | $65.112 | $0,807404 |
| 2026-03-14 | $680.184 | $87.663 | $0,781722 |
| 2026-03-13 | $705.957 | $80.797 | $0,796536 |
| 2026-03-12 | $662.947 | $74.354 | $0,825809 |
| 2026-03-11 | $619.972 | $70.844 | $0,784838 |
| 2026-03-10 | $579.332 | $75.542 | $0,734365 |
| 2026-03-09 | $582.112 | $84.901 | $0,685853 |
| 2026-03-08 | $629.200 | $82.891 | $0,693593 |
| 2026-03-07 | $616.423 | $98.925 | $0,744743 |
| 2026-03-06 | $634.722 | $87.709 | $0,729572 |
| 2026-03-05 | $641.023 | $95.093 | $0,749700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
