Shadow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $356.770 | $24.102 | N/A |
| 2026-06-23 | $370.128 | $25.763 | $0,371877 |
| 2026-06-22 | $407.819 | $11.649,26 | $0,385892 |
| 2026-06-21 | $415.680 | $35.009 | $0,425188 |
| 2026-06-20 | $442.816 | $29.498 | $0,432086 |
| 2026-06-19 | $508.439 | $12.777,64 | $0,469188 |
| 2026-06-18 | $486.358 | $2.107,97 | $0,528407 |
| 2026-06-17 | $495.504 | $11.369,67 | $0,518609 |
| 2026-06-16 | $522.007 | $21.877 | $0,528297 |
| 2026-06-15 | $528.106 | $7.432,46 | $0,555759 |
| 2026-06-14 | $483.327 | $5.779,38 | $0,566116 |
| 2026-06-13 | $487.000 | $6.639,40 | $0,514569 |
| 2026-06-12 | $508.388 | $18.691,12 | $0,518428 |
| 2026-06-11 | $474.395 | $17.238,18 | $0,536444 |
| 2026-06-10 | $483.933 | $13.848,46 | $0,512493 |
| 2026-06-09 | $501.853 | $13.336,12 | $0,518101 |
| 2026-06-08 | $513.961 | $12.641,40 | $0,540930 |
| 2026-06-07 | $492.424 | $61.908 | $0,554173 |
| 2026-06-06 | $494.916 | $38.375 | $0,531003 |
| 2026-06-05 | $569.732 | $70.632 | $0,532172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
