Shadow Liquid Staking Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $370.141 | $3.021,86 | N/A |
| 2026-06-11 | $346.538 | $4.480,24 | $1,10 |
| 2026-06-10 | $355.983 | $5.027,01 | $1,037 |
| 2026-06-09 | $369.016 | $2.589,63 | $1,067 |
| 2026-06-08 | $376.315 | $4.296,07 | $1,10 |
| 2026-06-07 | $364.185 | $32.055 | $1,13 |
| 2026-06-06 | $372.684 | $11.516,35 | $1,089 |
| 2026-06-05 | $427.864 | $19.338,12 | $1,12 |
| 2026-06-04 | $478.905 | $11.753,20 | $1,27 |
| 2026-06-03 | $490.754 | $2.707,52 | $1,42 |
| 2026-06-02 | $528.055 | $1.830,16 | $1,45 |
| 2026-06-01 | $531.070 | $2.342,29 | $1,56 |
| 2026-05-31 | $536.309 | $2.662,26 | $1,57 |
| 2026-05-30 | $532.689 | $2.679,42 | $1,59 |
| 2026-05-29 | $538.205 | $6.321,60 | $1,59 |
| 2026-05-28 | $561.825 | $2.226,05 | $1,48 |
| 2026-05-27 | $586.274 | $1.271,20 | $1,55 |
| 2026-05-26 | $605.013 | $2.638,12 | $1,61 |
| 2026-05-25 | $628.090 | $8.551,97 | $1,66 |
| 2026-05-24 | $671.407 | $6.909,05 | $1,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
