Shadow Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $409.000 | $3.819,88 | N/A |
| 2026-08-06 | $407.071 | $887,37 | $1,21 |
| 2026-08-05 | $420.799 | $2.448,38 | $1,20 |
| 2026-08-04 | $400.619 | $8.065,43 | $1,23 |
| 2026-08-03 | $397.908 | $1.711,38 | $1,18 |
| 2026-08-02 | $420.309 | $5.131,16 | $1,17 |
| 2026-08-01 | $415.465 | $3.235,11 | $1,23 |
| 2026-07-31 | $430.237 | $2.533,67 | $1,22 |
| 2026-07-30 | $410.541 | $454,95 | $1,26 |
| 2026-07-29 | $413.381 | $2.656,47 | $1,20 |
| 2026-07-28 | $421.905 | $5.252,74 | $1,21 |
| 2026-07-27 | $431.280 | $2.301,47 | $1,24 |
| 2026-07-26 | $435.613 | $1.512,50 | $1,26 |
| 2026-07-25 | $439.643 | $3.617,73 | $1,28 |
| 2026-07-24 | $457.238 | $2.202,31 | $1,29 |
| 2026-07-23 | $460.102 | $1.508,89 | $1,34 |
| 2026-07-22 | $456.621 | $1.290,41 | $1,34 |
| 2026-07-21 | $466.414 | $7.089,56 | $1,33 |
| 2026-07-20 | $452.821 | $2.753,35 | $1,36 |
| 2026-07-19 | $460.903 | $3.805,35 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
