Shadow Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $435.633 | $1.516,49 | N/A |
| 2026-07-25 | $439.643 | $3.617,73 | $1,28 |
| 2026-07-24 | $457.238 | $2.202,31 | $1,29 |
| 2026-07-23 | $460.102 | $1.508,89 | $1,34 |
| 2026-07-22 | $456.621 | $1.290,41 | $1,34 |
| 2026-07-21 | $466.414 | $7.089,56 | $1,33 |
| 2026-07-20 | $452.821 | $2.753,35 | $1,36 |
| 2026-07-19 | $460.903 | $3.805,35 | $1,32 |
| 2026-07-18 | $475.882 | $10.675,19 | $1,34 |
| 2026-07-17 | $501.724 | $14.422,96 | $1,39 |
| 2026-07-16 | $514.601 | $5.403,46 | $1,46 |
| 2026-07-15 | $508.492 | $5.729,27 | $1,49 |
| 2026-07-14 | $515.748 | $9.981,91 | $1,49 |
| 2026-07-13 | $565.010 | $3.051,41 | $1,50 |
| 2026-07-12 | $582.030 | $7.148,92 | $1,64 |
| 2026-07-11 | $581.054 | $11.521,29 | $1,68 |
| 2026-07-10 | $541.048 | $5.533,88 | $1,68 |
| 2026-07-09 | $509.744 | $37.018 | $1,55 |
| 2026-07-08 | $525.064 | $13.723,13 | $1,46 |
| 2026-07-07 | $561.658 | $14.485,90 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
