Shadow Liquid Staking Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $291.398 | $5.569,34 | N/A |
| 2026-06-24 | $301.938 | $5.198,41 | $0,893335 |
| 2026-06-23 | $290.395 | $8.453,60 | $0,924928 |
| 2026-06-22 | $309.506 | $3.078,85 | $0,881174 |
| 2026-06-21 | $321.594 | $18.073,04 | $0,939806 |
| 2026-06-20 | $334.135 | $14.666,66 | $0,976105 |
| 2026-06-19 | $366.930 | $4.431,34 | $1,024 |
| 2026-06-18 | $365.652 | $1.668,66 | $1,10 |
| 2026-06-17 | $365.763 | $6.033,36 | $1,095 |
| 2026-06-16 | $380.234 | $7.454,76 | $1,094 |
| 2026-06-15 | $385.593 | $2.372,01 | $1,14 |
| 2026-06-14 | $351.624 | $1.172,15 | $1,16 |
| 2026-06-13 | $353.733 | $2.420,25 | $1,053 |
| 2026-06-12 | $370.141 | $3.021,86 | $1,059 |
| 2026-06-11 | $346.538 | $4.480,24 | $1,10 |
| 2026-06-10 | $355.983 | $5.027,01 | $1,037 |
| 2026-06-09 | $369.016 | $2.589,63 | $1,067 |
| 2026-06-08 | $376.315 | $4.296,07 | $1,10 |
| 2026-06-07 | $364.185 | $32.055 | $1,13 |
| 2026-06-06 | $372.684 | $11.516,35 | $1,089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
