Shadow Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.057.135 | $8.859,11 | N/A |
| 2026-09-23 | $1.100.302 | $26.918 | $2,99 |
| 2026-09-22 | $905.517 | $25.930 | $3,11 |
| 2026-09-21 | $899.739 | $10.530,83 | $2,57 |
| 2026-09-20 | $797.373 | $6.185,35 | $2,55 |
| 2026-09-19 | $753.391 | $17.247,61 | $2,26 |
| 2026-09-18 | $699.192 | $5.277,02 | $2,14 |
| 2026-09-17 | $677.829 | $11.777,47 | $1,98 |
| 2026-09-16 | $676.910 | $8.168,50 | $1,92 |
| 2026-09-15 | $743.907 | $4.882,95 | $1,93 |
| 2026-09-14 | $757.834 | $3.071,87 | $2,13 |
| 2026-09-13 | $778.887 | $2.632,04 | $2,17 |
| 2026-09-12 | $788.875 | $7.030,65 | $2,23 |
| 2026-09-11 | $778.737 | $10.991,28 | $2,27 |
| 2026-09-10 | $807.979 | $4.843,95 | $2,24 |
| 2026-09-09 | $877.708 | $3.133,05 | $2,33 |
| 2026-09-08 | $855.053 | $4.953,75 | $2,53 |
| 2026-09-07 | $860.843 | $3.436,98 | $2,46 |
| 2026-09-06 | $860.535 | $5.090,47 | $2,48 |
| 2026-09-05 | $805.010 | $29.203 | $2,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
