Shadow Liquid Staking Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $427.182 | $7.122,60 | N/A |
| 2026-06-30 | $410.246 | $11.375,41 | $1,17 |
| 2026-06-29 | $486.123 | $25.218 | $1,38 |
| 2026-06-28 | $456.906 | $120.990 | $1,30 |
| 2026-06-27 | $335.464 | $40.880 | $1,003 |
| 2026-06-26 | $395.335 | $91.209 | $1,21 |
| 2026-06-25 | $288.814 | $5.342,22 | $0,885596 |
| 2026-06-24 | $293.038 | $5.743,50 | $0,898451 |
| 2026-06-23 | $297.655 | $8.307,63 | $0,911806 |
| 2026-06-22 | $295.157 | $8.824,73 | $0,895974 |
| 2026-06-21 | $316.000 | $3.111,92 | $0,959525 |
| 2026-06-20 | $329.275 | $19.238,39 | $1,002 |
| 2026-06-19 | $330.651 | $14.215,40 | $0,997801 |
| 2026-06-18 | $363.462 | $2.132,74 | $1,088 |
| 2026-06-17 | $372.483 | $1.126,14 | $1,11 |
| 2026-06-16 | $379.358 | $3.877,53 | $1,14 |
| 2026-06-15 | $473.129 | $5.087,58 | $1,42 |
| 2026-06-14 | $364.793 | $1.461,36 | $1,092 |
| 2026-06-13 | $447.844 | $812,01 | $1,34 |
| 2026-06-12 | $363.252 | $1.867,84 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
