Shadow Token Bridged USDC (Elastos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $112.804 | $3.541,62 | N/A |
| 2026-10-01 | $107.808 | $74,08 | $0,999910 |
| 2026-09-30 | $107.265 | $232,82 | $0,999801 |
| 2026-09-29 | $107.266 | $342,59 | $0,999867 |
| 2026-09-28 | $107.260 | $176,94 | $0,999883 |
| 2026-09-27 | $107.266 | $418,11 | $0,999826 |
| 2026-09-26 | $107.270 | $467,47 | $0,999881 |
| 2026-09-25 | $107.259 | $1.586,89 | $0,999916 |
| 2026-09-24 | $107.263 | $763,14 | $0,999817 |
| 2026-09-23 | $107.265 | $725,33 | $0,999855 |
| 2026-09-22 | $107.264 | $1.713,48 | $0,999870 |
| 2026-09-21 | $107.839 | $250,49 | $0,999865 |
| 2026-09-20 | $107.833 | $1.341,40 | $0,999758 |
| 2026-09-19 | $107.840 | $335,38 | $0,999700 |
| 2026-09-18 | $107.824 | $580,60 | $0,999766 |
| 2026-09-17 | $107.830 | $137,60 | $0,999615 |
| 2026-09-16 | $107.834 | $610,09 | $0,999678 |
| 2026-09-15 | $107.852 | $522,16 | $0,999709 |
| 2026-09-14 | $107.848 | $142,14 | $0,999881 |
| 2026-09-13 | $107.856 | $94,34 | $0,999841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
