ShadowSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $307,55 | N/A |
| 2026-07-31 | $0,000000000000000000 | $62,34 | $0,00049921 |
| 2026-07-30 | $0,000000000000000000 | $385,18 | $0,00051926 |
| 2026-07-29 | $0,000000000000000000 | $186,77 | $0,00050033 |
| 2026-07-28 | $0,000000000000000000 | $98,07 | $0,00048711 |
| 2026-07-27 | $0,000000000000000000 | $320,89 | $0,00044857 |
| 2026-07-26 | $0,000000000000000000 | $76,18 | $0,00050203 |
| 2026-07-25 | $0,000000000000000000 | $196,25 | $0,00051123 |
| 2026-07-24 | $0,000000000000000000 | $960,66 | $0,00051411 |
| 2026-07-23 | $0,000000000000000000 | $205,99 | $0,00052425 |
| 2026-07-22 | $0,000000000000000000 | $445,83 | $0,00057605 |
| 2026-07-21 | $0,000000000000000000 | $697,53 | $0,00061218 |
| 2026-07-20 | $0,000000000000000000 | $80,23 | $0,00064009 |
| 2026-07-19 | $0,000000000000000000 | $15,48 | $0,00064697 |
| 2026-07-18 | $0,000000000000000000 | $205,92 | $0,00064401 |
| 2026-07-17 | $0,000000000000000000 | $76,65 | $0,00065416 |
| 2026-07-16 | $0,000000000000000000 | $90,19 | $0,00067837 |
| 2026-07-15 | $0,000000000000000000 | $94,27 | $0,00069656 |
| 2026-07-14 | $0,000000000000000000 | $79,42 | $0,00069249 |
| 2026-07-13 | $0,000000000000000000 | $66,55 | $0,00068383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
