ShadowSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $33,79 | N/A |
| 2026-09-30 | $0,000000000000000000 | $137,58 | $0,00024337 |
| 2026-09-29 | $0,000000000000000000 | $165,11 | $0,00025368 |
| 2026-09-28 | $0,000000000000000000 | $129,87 | $0,00025416 |
| 2026-09-27 | $0,000000000000000000 | $145,58 | $0,00027733 |
| 2026-09-26 | $0,000000000000000000 | $147,24 | $0,00025961 |
| 2026-09-25 | $0,000000000000000000 | $166,46 | $0,00026977 |
| 2026-09-24 | $0,000000000000000000 | $203,35 | $0,00030249 |
| 2026-09-23 | $0,000000000000000000 | $165,44 | $0,00029833 |
| 2026-09-22 | $0,000000000000000000 | $367,09 | $0,00030121 |
| 2026-09-21 | $0,000000000000000000 | $285,50 | $0,00029443 |
| 2026-09-20 | $0,000000000000000000 | $199,42 | $0,00029746 |
| 2026-09-19 | $0,000000000000000000 | $162,36 | $0,00029419 |
| 2026-09-18 | $0,000000000000000000 | $137,93 | $0,00029090 |
| 2026-09-17 | $0,000000000000000000 | $279,07 | $0,00028519 |
| 2026-09-16 | $0,000000000000000000 | $75,50 | $0,00024689 |
| 2026-09-15 | $0,000000000000000000 | $157,18 | $0,00027487 |
| 2026-09-14 | $0,000000000000000000 | $111,62 | $0,00030461 |
| 2026-09-13 | $0,000000000000000000 | $148,05 | $0,00028583 |
| 2026-09-12 | $0,000000000000000000 | $88,33 | $0,00031437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
