Shaicoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $33.139 | $6,91 | N/A |
| 2026-11-02 | $33.215 | $7,21 | $0,00776700 |
| 2026-11-01 | $33.143 | $7,31 | $0,00778482 |
| 2026-10-31 | $32.954 | $7,87 | $0,00776785 |
| 2026-10-30 | $33.808 | $7,05 | $0,00772358 |
| 2026-10-29 | $34.078 | $7,27 | $0,00792375 |
| 2026-10-28 | $34.290 | $6,88 | $0,00798715 |
| 2026-10-27 | $34.060 | $79,79 | $0,00803665 |
| 2026-10-26 | $38.559 | $8,44 | $0,00798287 |
| 2026-10-25 | $38.517 | $6,41 | $0,00903725 |
| 2026-10-24 | $38.857 | $7,89 | $0,00902758 |
| 2026-10-23 | $38.518 | $7,95 | $0,00910722 |
| 2026-10-22 | $39.564 | $7,55 | $0,00902765 |
| 2026-10-21 | $38.838 | $7,98 | $0,00927289 |
| 2026-10-20 | $38.938 | $11,83 | $0,00910270 |
| 2026-10-19 | $40.319 | $12,66 | $0,00912614 |
| 2026-10-18 | $40.768 | $9,52 | $0,00944973 |
| 2026-10-17 | $40.948 | $360,00 | $0,00955504 |
| 2026-10-16 | $38.742 | $6,56 | $0,00959728 |
| 2026-10-15 | $38.598 | $11,51 | $0,00908012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
