Shamatte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $19.605,91 | $2,23 | N/A |
| 2026-10-11 | $19.461,77 | $1,37 | $0,00001961 |
| 2026-10-10 | $19.328,27 | $4,09 | $0,00001946 |
| 2026-10-09 | $19.267,14 | $306,03 | $0,00001933 |
| 2026-10-08 | $19.339,32 | $242,07 | $0,00001927 |
| 2026-10-07 | $19.291,82 | $3,40 | $0,00001934 |
| 2026-10-06 | $19.302,12 | $3,41 | $0,00001929 |
| 2026-10-04 | $19.648,65 | $114,58 | $0,00001930 |
| 2026-10-03 | $19.422,92 | $71,76 | $0,00001965 |
| 2026-10-02 | $19.856,41 | $48,25 | $0,00001942 |
| 2026-10-01 | $19.629,94 | $35,77 | $0,00001986 |
| 2026-09-30 | $19.519,83 | $22,03 | $0,00001963 |
| 2026-09-29 | $19.736,91 | $67,51 | $0,00001952 |
| 2026-09-28 | $19.933,13 | $41,03 | $0,00001974 |
| 2026-09-26 | $20.165 | $106,12 | $0,00001993 |
| 2026-09-25 | $20.403 | $107,36 | $0,00002016 |
| 2026-09-24 | $20.349 | $4,13 | $0,00002040 |
| 2026-09-23 | $20.973 | $56,64 | $0,00002035 |
| 2026-09-22 | $21.385 | $254,87 | $0,00002097 |
| 2026-09-21 | $21.035 | $284,84 | $0,00002138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
