Shamatte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $22.247 | $2,87 | N/A |
| 2026-07-15 | $22.414 | $108,48 | $0,00002241 |
| 2026-07-14 | $22.081 | $107,65 | $0,00002208 |
| 2026-07-13 | $22.062 | $42,20 | $0,00002206 |
| 2026-07-12 | $22.378 | $285,07 | $0,00002238 |
| 2026-07-11 | $21.751 | $22,17 | $0,00002175 |
| 2026-07-10 | $21.673 | $14,47 | $0,00002167 |
| 2026-07-09 | $29.330 | $1.217,29 | $0,00002933 |
| 2026-07-08 | $19.778,95 | $1.126,96 | $0,00001978 |
| 2026-07-07 | $22.467 | $473,20 | $0,00002247 |
| 2026-07-06 | $21.134 | $274,43 | $0,00002113 |
| 2026-07-05 | $22.014 | $97,69 | $0,00002201 |
| 2026-07-04 | $20.914 | $20,43 | $0,00002091 |
| 2026-07-03 | $21.088 | $20,60 | $0,00002109 |
| 2026-07-02 | $20.521 | $48,15 | $0,00002052 |
| 2026-07-01 | $20.384 | $1,84 | $0,00002038 |
| 2026-06-30 | $20.254 | $211,21 | $0,00002025 |
| 2026-06-29 | $20.755 | $216,02 | $0,00002076 |
| 2026-06-28 | $21.199 | $63,86 | $0,00002120 |
| 2026-06-27 | $21.683 | $220,89 | $0,00002168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
