Shamatte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $21.784 | $52,06 | N/A |
| 2026-08-22 | $21.648 | $40,94 | $0,00002178 |
| 2026-08-21 | $20.725 | $17,40 | $0,00002165 |
| 2026-08-20 | $19.821,71 | $5,44 | $0,00002072 |
| 2026-08-19 | $19.151,98 | $5,08 | $0,00001982 |
| 2026-08-18 | $19.135,07 | $61,31 | $0,00001915 |
| 2026-08-17 | $19.279,98 | $34,11 | $0,00001914 |
| 2026-08-16 | $19.493,22 | $4,57 | $0,00001928 |
| 2026-08-15 | $19.696,52 | $2,30 | $0,00001949 |
| 2026-08-14 | $19.705,32 | $1,74 | $0,00001970 |
| 2026-08-13 | $19.690,31 | $2,16 | $0,00001971 |
| 2026-08-12 | $19.847,05 | $10,18 | $0,00001969 |
| 2026-08-11 | $19.560,48 | $187,52 | $0,00001985 |
| 2026-08-10 | $20.043 | $39,17 | $0,00001956 |
| 2026-08-09 | $20.308 | $19,84 | $0,00002004 |
| 2026-08-07 | $19.667,02 | $2,13 | $0,00002031 |
| 2026-08-06 | $19.709,26 | $1,97 | $0,00001967 |
| 2026-08-05 | $19.941,92 | $1,99 | $0,00001971 |
| 2026-08-04 | $19.782,71 | $102,74 | $0,00001994 |
| 2026-08-03 | $19.962,11 | $159,46 | $0,00001978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
