Shambala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $45,97 | N/A |
| 2026-06-29 | $0,000000000000000000 | $22,07 | $0,000000000078933 |
| 2026-06-28 | $0,000000000000000000 | $21,86 | $0,000000000079125 |
| 2026-06-27 | $0,000000000000000000 | $76,29 | $0,000000000078879 |
| 2026-06-26 | $0,000000000000000000 | $111,55 | $0,000000000079413 |
| 2026-06-25 | $0,000000000000000000 | $84,16 | $0,000000000079151 |
| 2026-06-24 | $0,000000000000000000 | $45,02 | $0,000000000079314 |
| 2026-06-23 | $0,000000000000000000 | $36,06 | $0,000000000079929 |
| 2026-06-22 | $0,000000000000000000 | $10,95 | $0,000000000080069 |
| 2026-06-21 | $0,000000000000000000 | $14,40 | $0,000000000079776 |
| 2026-06-20 | $0,000000000000000000 | $101,49 | $0,000000000080221 |
| 2026-06-19 | $0,000000000000000000 | $49,10 | $0,000000000079891 |
| 2026-06-18 | $0,000000000000000000 | $31,52 | $0,000000000080310 |
| 2026-06-17 | $0,000000000000000000 | $28,36 | $0,000000000081450 |
| 2026-06-16 | $0,000000000000000000 | $40,25 | $0,000000000081229 |
| 2026-06-15 | $0,000000000000000000 | $28,41 | $0,000000000081547 |
| 2026-06-14 | $0,000000000000000000 | $12,91 | $0,000000000081878 |
| 2026-06-13 | $0,000000000000000000 | $40,82 | $0,000000000081542 |
| 2026-06-12 | $0,000000000000000000 | $34,36 | $0,000000000081291 |
| 2026-06-11 | $0,000000000000000000 | $58,05 | $0,000000000081703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
