Shape Bridged USDC (Shape) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $146.071 | $3.955,58 | N/A |
| 2026-10-07 | $146.103 | $996,98 | $0,999696 |
| 2026-10-06 | $146.115 | $632,91 | $0,999912 |
| 2026-10-05 | $146.106 | $34,68 | $0,999995 |
| 2026-10-03 | $146.112 | $650,92 | $0,999932 |
| 2026-10-02 | $146.103 | $214,56 | $0,999975 |
| 2026-10-01 | $146.085 | $1.582,55 | $0,999913 |
| 2026-09-30 | $152.586 | $4.562,65 | $0,999785 |
| 2026-09-29 | $153.626 | $328,09 | $0,999867 |
| 2026-09-28 | $153.617 | $171,55 | $0,999883 |
| 2026-09-27 | $153.626 | $525,58 | $0,999826 |
| 2026-09-26 | $153.631 | $938,60 | $0,999881 |
| 2026-09-25 | $153.616 | $160,99 | $0,999916 |
| 2026-09-24 | $153.622 | $1.013,52 | $0,999817 |
| 2026-09-23 | $153.624 | $378,58 | $0,999855 |
| 2026-09-22 | $153.624 | $1.544,03 | $0,999870 |
| 2026-09-21 | $153.607 | $2.085,68 | $0,999865 |
| 2026-09-20 | $153.598 | $1.557,16 | $0,999758 |
| 2026-09-19 | $153.608 | $11.324,80 | $0,999700 |
| 2026-09-18 | $152.785 | $9.046,48 | $0,999766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
