Shape Bridged WETH (Shape) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $108.694 | $1,47 | N/A |
| 2026-09-04 | $111.233 | $869,99 | $2.456,92 |
| 2026-09-03 | $107.554 | $570,07 | $2.508,09 |
| 2026-09-02 | $107.858 | $545,73 | $2.391,19 |
| 2026-09-01 | $109.668 | $2.013,04 | $2.419,68 |
| 2026-08-31 | $110.495 | $1.505,33 | $2.467,39 |
| 2026-08-30 | $112.595 | $222,59 | $2.418,06 |
| 2026-08-29 | $112.537 | $6.017,10 | $2.457,71 |
| 2026-08-28 | $118.438 | $4.700,76 | $2.442,77 |
| 2026-08-27 | $118.923 | $2.215,76 | $2.509,58 |
| 2026-08-26 | $117.421 | $2.974,53 | $2.505,58 |
| 2026-08-25 | $119.714 | $2.206,04 | $2.442,13 |
| 2026-08-24 | $119.573 | $4.752,36 | $2.481,81 |
| 2026-08-23 | $118.391 | $2.084,61 | $2.463,58 |
| 2026-08-22 | $122.470 | $3.831,22 | $2.424,35 |
| 2026-08-21 | $113.572 | $2.125,40 | $2.513,86 |
| 2026-08-20 | $109.966 | $8.805,81 | $2.327,19 |
| 2026-08-19 | $94.609 | $6.743,89 | $2.249,82 |
| 2026-08-18 | $92.776 | $8.033,45 | $1.915,97 |
| 2026-08-17 | $95.131 | $226,28 | $1.911,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
