Shape Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $359.342 | $2.562,05 | N/A |
| 2026-06-21 | $355.155 | $1.549,02 | $0,00054643 |
| 2026-06-20 | $350.688 | $2.910,31 | $0,00054006 |
| 2026-06-19 | $351.790 | $850,34 | $0,00053327 |
| 2026-06-18 | $349.575 | $812,72 | $0,00053433 |
| 2026-06-17 | $346.958 | $1.153,32 | $0,00053099 |
| 2026-06-16 | $344.513 | $1.189,26 | $0,00052702 |
| 2026-06-15 | $340.072 | $422,96 | $0,00052328 |
| 2026-06-14 | $336.281 | $766,83 | $0,00051631 |
| 2026-06-13 | $336.218 | $774,22 | $0,00051052 |
| 2026-06-12 | $336.534 | $2.438,66 | $0,00051014 |
| 2026-06-11 | $342.447 | $845,70 | $0,00051062 |
| 2026-06-10 | $340.996 | $1.297,46 | $0,00051931 |
| 2026-06-09 | $336.687 | $7.391,85 | $0,00051655 |
| 2026-06-08 | $342.774 | $971,17 | $0,00051002 |
| 2026-06-07 | $348.385 | $1.238,84 | $0,00051896 |
| 2026-06-06 | $339.654 | $4.781,83 | $0,00052659 |
| 2026-06-05 | $337.920 | $5.070,16 | $0,00051312 |
| 2026-06-04 | $350.002 | $3.645,35 | $0,00050924 |
| 2026-06-03 | $350.543 | $6.720,87 | $0,00052731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
