Shape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $251.437 | $161.311 | N/A |
| 2026-08-06 | $251.375 | $27.226 | $0,00041710 |
| 2026-08-05 | $263.879 | $9.422,97 | $0,00041699 |
| 2026-08-04 | $305.545 | $254,80 | $0,00043774 |
| 2026-08-03 | $303.354 | $83,95 | $0,00050685 |
| 2026-08-02 | $307.940 | $64,37 | $0,00050397 |
| 2026-08-01 | $310.049 | $202,28 | $0,00051159 |
| 2026-07-31 | $303.164 | $670,60 | $0,00051448 |
| 2026-07-30 | $348.293 | $10.667,34 | $0,00050305 |
| 2026-07-29 | $329.862 | $103,63 | $0,00050845 |
| 2026-07-28 | $326.841 | $657,58 | $0,00048153 |
| 2026-07-27 | $330.150 | $1.196,96 | $0,00047712 |
| 2026-07-26 | $333.707 | $181,68 | $0,00048195 |
| 2026-07-25 | $333.909 | $258,07 | $0,00048689 |
| 2026-07-24 | $340.815 | $8.585,90 | $0,00048693 |
| 2026-07-23 | $366.118 | $1.504,69 | $0,00049700 |
| 2026-07-22 | $387.073 | $1.741,33 | $0,00053390 |
| 2026-07-21 | $379.063 | $2.329,91 | $0,00056445 |
| 2026-07-20 | $376.327 | $1.414,40 | $0,00055277 |
| 2026-07-19 | $384.412 | $5.111,58 | $0,00054878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
