Shape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $238.138 | $1.826,55 | N/A |
| 2026-09-20 | $241.410 | $1.392,96 | $0,00031883 |
| 2026-09-19 | $241.666 | $32.389 | $0,00032399 |
| 2026-09-18 | $243.780 | $25.173 | $0,00032496 |
| 2026-09-17 | $237.175 | $113.838 | $0,00032764 |
| 2026-09-16 | $227.823 | $53.618 | $0,00032016 |
| 2026-09-15 | $250.537 | $39.727 | $0,00030874 |
| 2026-09-14 | $251.839 | $10.622,71 | $0,00034923 |
| 2026-09-13 | $250.881 | $19.081,06 | $0,00035104 |
| 2026-09-12 | $254.229 | $109.991 | $0,00034971 |
| 2026-09-11 | $251.825 | $1.498,39 | $0,00035438 |
| 2026-09-10 | $260.314 | $678,64 | $0,00035103 |
| 2026-09-09 | $254.505 | $5.136,50 | $0,00036286 |
| 2026-09-08 | $264.966 | $5.527,77 | $0,00035476 |
| 2026-09-07 | $266.385 | $9.897,27 | $0,00036934 |
| 2026-09-06 | $266.469 | $1.946,29 | $0,00037132 |
| 2026-09-05 | $271.700 | $3.609,06 | $0,00037144 |
| 2026-09-04 | $242.210 | $26.371 | $0,00037873 |
| 2026-09-03 | $250.376 | $2.387.286 | $0,00037703 |
| 2026-09-02 | $233.188 | $338.390 | $0,00038974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
