ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.085.429 | $10.565,44 | N/A |
| 2026-07-18 | $4.071.124 | $32.887 | $0,00407112 |
| 2026-07-17 | $3.995.135 | $24.352 | $0,00399513 |
| 2026-07-16 | $3.954.808 | $16.445,05 | $0,00395480 |
| 2026-07-15 | $4.115.387 | $31.720 | $0,00411538 |
| 2026-07-14 | $4.186.018 | $19.681,35 | $0,00418601 |
| 2026-07-13 | $4.050.002 | $16.049,76 | $0,00405000 |
| 2026-07-12 | $4.198.586 | $4.049,62 | $0,00419858 |
| 2026-07-11 | $4.165.416 | $31.924 | $0,00416541 |
| 2026-07-10 | $4.180.176 | $13.903,29 | $0,00418017 |
| 2026-07-09 | $4.094.446 | $14.142,99 | $0,00409444 |
| 2026-07-08 | $2.856.938 | $19.977,43 | $0,00407306 |
| 2026-07-07 | $2.934.728 | $28.063 | $0,00418396 |
| 2026-07-06 | $3.001.129 | $7.776,74 | $0,00427862 |
| 2026-07-05 | $2.998.812 | $22.607 | $0,00427532 |
| 2026-07-04 | $2.992.947 | $8.585,86 | $0,00426696 |
| 2026-07-03 | $3.033.134 | $20.993 | $0,00432425 |
| 2026-07-02 | $2.922.123 | $89.411 | $0,00416599 |
| 2026-07-01 | $2.703.657 | $10.717,45 | $0,00385453 |
| 2026-06-30 | $2.590.371 | $2.007,45 | $0,00369302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
