ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.375.304 | $46.546 | N/A |
| 2026-10-07 | $4.741.668 | $24.815 | $0,00543353 |
| 2026-10-06 | $4.711.091 | $16.571,87 | $0,00588850 |
| 2026-10-05 | $4.723.505 | $16.929,77 | $0,00585053 |
| 2026-10-04 | $4.721.255 | $30.295 | $0,00586595 |
| 2026-10-03 | $4.551.115 | $161.087 | $0,00586314 |
| 2026-10-02 | $4.548.548 | $61.330 | $0,00565185 |
| 2026-10-01 | $4.354.751 | $31.069 | $0,00564866 |
| 2026-09-30 | $4.355.732 | $55.104 | $0,00540403 |
| 2026-09-29 | $4.370.719 | $47.891 | $0,00540525 |
| 2026-09-28 | $4.323.327 | $79.847 | $0,00542385 |
| 2026-09-27 | $4.443.328 | $34.376 | $0,00536503 |
| 2026-09-26 | $4.318.750 | $41.380 | $0,00551395 |
| 2026-09-25 | $4.251.797 | $31.606 | $0,00537049 |
| 2026-09-24 | $4.303.322 | $53.538 | $0,00528723 |
| 2026-09-23 | $4.335.367 | $53.778 | $0,00535131 |
| 2026-09-22 | $4.364.664 | $172.997 | $0,00539115 |
| 2026-09-21 | $4.190.954 | $24.299 | $0,00542759 |
| 2026-09-20 | $4.143.593 | $56.994 | $0,00521157 |
| 2026-09-19 | $4.129.094 | $23.785 | $0,00515324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
