ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $3.939.595 | $17.076,83 | N/A |
| 2026-08-26 | $3.846.423 | $25.910 | $0,00491878 |
| 2026-08-25 | $3.845.919 | $24.996 | $0,00480245 |
| 2026-08-24 | $3.855.835 | $25.345 | $0,00480182 |
| 2026-08-23 | $3.723.501 | $20.279 | $0,00481420 |
| 2026-08-22 | $3.866.532 | $37.431 | $0,00464898 |
| 2026-08-21 | $3.639.815 | $77.557 | $0,00482756 |
| 2026-08-20 | $3.586.992 | $139.919 | $0,00454449 |
| 2026-08-19 | $3.115.597 | $9.664,42 | $0,00447854 |
| 2026-08-18 | $3.111.357 | $12.525,69 | $0,00385906 |
| 2026-08-17 | $3.129.211 | $11.826,69 | $0,00385381 |
| 2026-08-16 | $3.241.221 | $17.348,42 | $0,00387593 |
| 2026-08-15 | $3.267.737 | $30.943 | $0,00401466 |
| 2026-08-14 | $3.430.515 | $35.535 | $0,00404751 |
| 2026-08-13 | $3.613.674 | $276.675 | $0,00424913 |
| 2026-08-12 | $4.165.677 | $5.873,98 | $0,00447599 |
| 2026-08-11 | $4.136.417 | $9.435,37 | $0,00416567 |
| 2026-08-10 | $4.195.273 | $4.093,43 | $0,00413641 |
| 2026-08-09 | $4.214.205 | $11.716,71 | $0,00419527 |
| 2026-08-08 | $4.233.309 | $7.985,99 | $0,00421420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
