ShapeShift FOX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.375.505 | $18.277,95 | N/A |
| 2026-06-29 | $2.403.709 | $10.571,54 | $0,00381691 |
| 2026-06-28 | $2.431.159 | $15.312,69 | $0,00386226 |
| 2026-06-27 | $2.434.372 | $23.627 | $0,00390636 |
| 2026-06-26 | $2.445.168 | $26.107 | $0,00391152 |
| 2026-06-25 | $2.502.347 | $27.099 | $0,00392887 |
| 2026-06-24 | $2.602.587 | $6.722,09 | $0,00402075 |
| 2026-06-23 | $2.669.562 | $22.614 | $0,00418379 |
| 2026-06-22 | $2.716.748 | $7.073,59 | $0,00428999 |
| 2026-06-21 | $2.715.799 | $13.391,01 | $0,00436524 |
| 2026-06-20 | $2.696.142 | $11.716,60 | $0,00436368 |
| 2026-06-19 | $2.744.590 | $11.338,98 | $0,00433245 |
| 2026-06-18 | $2.789.636 | $11.162,21 | $0,00441258 |
| 2026-06-17 | $2.878.625 | $15.738,95 | $0,00448263 |
| 2026-06-16 | $2.873.375 | $40.431 | $0,00462561 |
| 2026-06-15 | $2.921.284 | $14.370,38 | $0,00461681 |
| 2026-06-14 | $2.895.971 | $3.988,56 | $0,00469712 |
| 2026-06-13 | $2.871.653 | $20.061 | $0,00465309 |
| 2026-06-12 | $2.877.018 | $15.861,69 | $0,00461431 |
| 2026-06-11 | $2.845.904 | $37.208 | $0,00461649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
