ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $4.107.309 | $22.900 | N/A |
| 2026-09-03 | $3.973.710 | $28.565 | $0,00514377 |
| 2026-09-02 | $4.095.380 | $8.942,76 | $0,00497646 |
| 2026-09-01 | $4.192.451 | $24.082 | $0,00512883 |
| 2026-08-31 | $4.186.392 | $66.298 | $0,00525040 |
| 2026-08-30 | $4.087.383 | $23.672 | $0,00522693 |
| 2026-08-29 | $4.035.959 | $61.074 | $0,00510331 |
| 2026-08-28 | $4.263.512 | $87.336 | $0,00503910 |
| 2026-08-27 | $3.939.595 | $17.076,83 | $0,00532321 |
| 2026-08-26 | $3.846.423 | $25.910 | $0,00491878 |
| 2026-08-25 | $3.845.919 | $24.996 | $0,00480245 |
| 2026-08-24 | $3.855.835 | $25.345 | $0,00480182 |
| 2026-08-23 | $3.723.501 | $20.279 | $0,00481420 |
| 2026-08-22 | $3.866.532 | $37.431 | $0,00464898 |
| 2026-08-21 | $3.639.815 | $77.557 | $0,00482756 |
| 2026-08-20 | $3.586.992 | $139.919 | $0,00454449 |
| 2026-08-19 | $3.115.597 | $9.664,42 | $0,00447854 |
| 2026-08-18 | $3.111.357 | $12.525,69 | $0,00385906 |
| 2026-08-17 | $3.129.211 | $11.826,69 | $0,00385381 |
| 2026-08-16 | $3.241.221 | $17.348,42 | $0,00387593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
