ShapeShift FOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.136.417 | $9.435,37 | N/A |
| 2026-08-10 | $4.201.525 | $4.113,27 | $0,00413641 |
| 2026-08-09 | $4.185.513 | $11.698,58 | $0,00420152 |
| 2026-08-08 | $4.233.261 | $8.031,40 | $0,00418551 |
| 2026-08-07 | $4.170.911 | $18.031,65 | $0,00423326 |
| 2026-08-06 | $4.236.285 | $7.253,13 | $0,00417091 |
| 2026-08-05 | $4.210.535 | $25.791 | $0,00423628 |
| 2026-08-04 | $4.098.983 | $21.784 | $0,00421053 |
| 2026-08-03 | $4.179.068 | $25.550 | $0,00409898 |
| 2026-08-02 | $4.192.813 | $53.676 | $0,00417906 |
| 2026-08-01 | $4.033.813 | $6.270,48 | $0,00419281 |
| 2026-07-31 | $4.042.658 | $2.000,41 | $0,00403381 |
| 2026-07-30 | $4.101.147 | $7.269,12 | $0,00404265 |
| 2026-07-29 | $4.091.402 | $3.027,94 | $0,00410114 |
| 2026-07-28 | $4.029.507 | $18.797,68 | $0,00409140 |
| 2026-07-27 | $4.137.053 | $14.521,39 | $0,00402950 |
| 2026-07-26 | $4.030.624 | $1.159,26 | $0,00413705 |
| 2026-07-25 | $3.951.171 | $21.621 | $0,00403062 |
| 2026-07-24 | $4.031.277 | $4.521,81 | $0,00395117 |
| 2026-07-23 | $4.084.516 | $12.274,04 | $0,00403127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
