Sharbi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $53.579 | $299,29 | N/A |
| 2026-06-30 | $49.978 | $267,44 | $0,000000666832 |
| 2026-06-29 | $50.119 | $5,69 | $0,000000668711 |
| 2026-06-28 | $47.676 | $45,14 | $0,000000636118 |
| 2026-06-27 | $47.099 | $1,13 | $0,000000628421 |
| 2026-06-26 | $48.290 | $1,42 | $0,000000644309 |
| 2026-06-25 | $70.159 | $292,40 | $0,000000936099 |
| 2026-06-24 | $45.507 | $3,57 | $0,000000607177 |
| 2026-06-23 | $46.870 | $1,79 | $0,000000625366 |
| 2026-06-22 | $75.758 | $131,55 | $0,00000101 |
| 2026-06-21 | $76.857 | $15,47 | $0,00000103 |
| 2026-06-20 | $77.504 | $13,31 | $0,00000103 |
| 2026-06-19 | $72.310 | $412,32 | $0,000000964794 |
| 2026-06-18 | $48.852 | $528,49 | $0,000000651800 |
| 2026-06-17 | $70.607 | $9,63 | $0,000000942067 |
| 2026-06-16 | $84.066 | $47,21 | $0,00000112 |
| 2026-06-15 | $84.448 | $145,67 | $0,00000113 |
| 2026-06-13 | $50.299 | $17,17 | $0,000000671117 |
| 2026-06-11 | $49.590 | $161,52 | $0,000000661653 |
| 2026-06-10 | $53.039 | $250,06 | $0,000000707673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
