Sharbi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $127.431 | $266,44 | N/A |
| 2026-10-04 | $155.934 | $1.298,91 | $0,00000170 |
| 2026-10-03 | $123.807 | $862,99 | $0,00000208 |
| 2026-10-02 | $122.383 | $615,34 | $0,00000165 |
| 2026-10-01 | $115.698 | $139,35 | $0,00000163 |
| 2026-09-30 | $117.179 | $115,29 | $0,00000154 |
| 2026-09-29 | $173.619 | $1.143,21 | $0,00000156 |
| 2026-09-28 | $121.271 | $3,17 | $0,00000232 |
| 2026-09-27 | $170.735 | $80,21 | $0,00000162 |
| 2026-09-26 | $172.384 | $195,27 | $0,00000228 |
| 2026-09-25 | $116.362 | $406,94 | $0,00000230 |
| 2026-09-24 | $116.983 | $544,75 | $0,00000155 |
| 2026-09-23 | $122.701 | $105,86 | $0,00000156 |
| 2026-09-22 | $123.467 | $160,02 | $0,00000164 |
| 2026-09-21 | $115.490 | $43,98 | $0,00000165 |
| 2026-09-20 | $124.682 | $99,14 | $0,00000154 |
| 2026-09-19 | $117.228 | $525,11 | $0,00000166 |
| 2026-09-18 | $106.020 | $150,32 | $0,00000156 |
| 2026-09-17 | $164.367 | $481,58 | $0,00000141 |
| 2026-09-16 | $163.205 | $1.133,83 | $0,00000219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
