Sharbi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $198.460 | $205,14 | N/A |
| 2026-08-14 | $190.372 | $914,76 | $0,00000265 |
| 2026-08-13 | $148.871 | $323,93 | $0,00000254 |
| 2026-08-12 | $131.944 | $2.749,12 | $0,00000199 |
| 2026-08-11 | $84.869 | $28,65 | $0,00000176 |
| 2026-08-10 | $85.623 | $1.434,65 | $0,00000113 |
| 2026-08-09 | $80.072 | $348,72 | $0,00000114 |
| 2026-08-08 | $72.353 | $1,97 | $0,00000107 |
| 2026-08-07 | $95.052 | $237,39 | $0,000000965364 |
| 2026-08-06 | $72.549 | $83,85 | $0,00000127 |
| 2026-08-05 | $96.315 | $121,65 | $0,000000967986 |
| 2026-08-04 | $80.829 | $56,42 | $0,00000129 |
| 2026-08-03 | $71.472 | $99,18 | $0,00000108 |
| 2026-08-02 | $69.180 | $165,34 | $0,000000953614 |
| 2026-08-01 | $126.411 | $374,19 | $0,000000923035 |
| 2026-07-31 | $93.823 | $7,25 | $0,00000169 |
| 2026-07-30 | $119.480 | $119,33 | $0,00000125 |
| 2026-07-29 | $111.618 | $102,47 | $0,00000159 |
| 2026-07-28 | $76.268 | $246,15 | $0,00000149 |
| 2026-07-27 | $89.704 | $105,45 | $0,00000102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
