Shardeum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $537.284 | $306.010 | N/A |
| 2026-07-05 | $512.031 | $319.830 | $0,00003474 |
| 2026-07-04 | $518.723 | $284.194 | $0,00003519 |
| 2026-07-03 | $518.231 | $277.871 | $0,00003516 |
| 2026-07-02 | $511.313 | $199.400 | $0,00003512 |
| 2026-07-01 | $514.053 | $162.067 | $0,00003543 |
| 2026-06-30 | $512.384 | $132.000 | $0,00003549 |
| 2026-06-29 | $511.206 | $137.590 | $0,00003540 |
| 2026-06-28 | $459.169 | $132.681 | $0,00003551 |
| 2026-06-27 | $453.830 | $120.138 | $0,00003511 |
| 2026-06-26 | $460.877 | $107.717 | $0,00003565 |
| 2026-06-25 | $459.360 | $114.825 | $0,00003554 |
| 2026-06-24 | $459.987 | $122.221 | $0,00003560 |
| 2026-06-23 | $461.855 | $140.561 | $0,00003574 |
| 2026-06-22 | $460.528 | $134.713 | $0,00003564 |
| 2026-06-21 | $457.617 | $161.889 | $0,00003542 |
| 2026-06-20 | $464.620 | $168.381 | $0,00003596 |
| 2026-06-19 | $463.043 | $138.594 | $0,00003584 |
| 2026-06-18 | $466.338 | $158.921 | $0,00003609 |
| 2026-06-17 | $452.358 | $137.615 | $0,00003501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
