Shardeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $546.781 | $117.053 | N/A |
| 2026-08-20 | $528.555 | $165.616 | $0,00003212 |
| 2026-08-19 | $518.778 | $148.291 | $0,00003166 |
| 2026-08-18 | $503.308 | $137.688 | $0,00003108 |
| 2026-08-17 | $501.818 | $135.563 | $0,00003015 |
| 2026-08-16 | $492.588 | $132.914 | $0,00003006 |
| 2026-08-15 | $483.728 | $129.156 | $0,00002952 |
| 2026-08-14 | $481.103 | $127.084 | $0,00002898 |
| 2026-08-13 | $466.353 | $132.183 | $0,00002883 |
| 2026-08-12 | $457.429 | $141.971 | $0,00002799 |
| 2026-08-11 | $435.711 | $132.563 | $0,00002746 |
| 2026-08-10 | $423.358 | $132.131 | $0,00002615 |
| 2026-08-09 | $422.144 | $140.564 | $0,00002541 |
| 2026-08-08 | $424.054 | $209.306 | $0,00002534 |
| 2026-08-07 | $474.783 | $134.517 | $0,00002546 |
| 2026-08-06 | $688.837 | $139.254 | $0,00002850 |
| 2026-08-05 | $669.499 | $150.770 | $0,00004136 |
| 2026-08-04 | $625.843 | $135.239 | $0,00004109 |
| 2026-08-03 | $624.545 | $110.281 | $0,00004014 |
| 2026-08-02 | $616.971 | $144.237 | $0,00004006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
