Shardus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $17.686.866 | $6.136,47 | N/A |
| 2026-09-25 | $17.703.776 | $6.142,33 | $0,04023796 |
| 2026-09-23 | $18.934.736 | $2,44 | $0,04027643 |
| 2026-09-22 | $19.348.699 | $18,44 | $0,04307689 |
| 2026-09-21 | $18.722.873 | $8,44 | $0,04401866 |
| 2026-09-19 | $18.178.562 | $9,60 | $0,04259489 |
| 2026-09-18 | $17.422.105 | $2,39 | $0,04135657 |
| 2026-09-16 | $17.032.253 | $18,76 | $0,03963562 |
| 2026-09-15 | $17.522.242 | $2,28 | $0,03874870 |
| 2026-09-14 | $17.927.279 | $2,29 | $0,03986343 |
| 2026-09-13 | $17.728.111 | $2,21 | $0,04078490 |
| 2026-09-12 | $17.760.192 | $50,34 | $0,04033179 |
| 2026-09-11 | $17.522.603 | $4,00 | $0,04040477 |
| 2026-09-10 | $17.109.749 | $2,02 | $0,03986425 |
| 2026-09-08 | $17.262.488 | $2,00 | $0,03892501 |
| 2026-09-05 | $17.312.439 | $1,78 | $0,03927249 |
| 2026-09-04 | $17.669.236 | $7,11 | $0,03938613 |
| 2026-09-03 | $17.017.538 | $2,24 | $0,04019785 |
| 2026-09-02 | $17.208.484 | $1,39 | $0,03871522 |
| 2026-09-01 | $16.985.410 | $1,37 | $0,03914963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
