Shardus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.307.279 | $6,14 | N/A |
| 2026-07-27 | $13.633.034 | $14,43 | $0,03027431 |
| 2026-07-26 | $13.497.960 | $5,85 | $0,03101541 |
| 2026-07-22 | $13.495.628 | $4,14 | $0,03070812 |
| 2026-07-21 | $13.438.715 | $4,25 | $0,03070281 |
| 2026-07-20 | $13.292.665 | $2,13 | $0,03057333 |
| 2026-07-19 | $13.108.707 | $2,24 | $0,03024107 |
| 2026-07-18 | $13.141.543 | $4,35 | $0,02982256 |
| 2026-07-17 | $13.158.373 | $1,98 | $0,02989726 |
| 2026-07-16 | $13.199.046 | $5,95 | $0,02993555 |
| 2026-07-15 | $13.321.104 | $11,55 | $0,03002808 |
| 2026-07-14 | $12.484.584 | $4,53 | $0,03030576 |
| 2026-07-13 | $12.875.298 | $2,88 | $0,02840267 |
| 2026-07-12 | $12.501.315 | $1,88 | $0,02929155 |
| 2026-07-11 | $12.783.721 | $1,93 | $0,02844073 |
| 2026-07-10 | $12.626.492 | $2,15 | $0,02908321 |
| 2026-07-09 | $12.524.894 | $1,99 | $0,02872551 |
| 2026-07-08 | $12.369.248 | $1,99 | $0,02849437 |
| 2026-07-07 | $12.568.404 | $2,58 | $0,02814027 |
| 2026-07-06 | $12.730.458 | $2,61 | $0,02859336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
